POLKARARE Historical Data

PRARE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000833
+1.60%
$ 83,310 $ 12,213
Jan 10, 12 PM $ 0.00082
+0.00%
$ 82,000 $ 12,250
Jan 10, 11 AM $ 0.00082
-0.12%
$ 82,000 $ 12,288
Jan 10, 10 AM $ 0.000821
-0.83%
$ 82,100 $ 12,219
Jan 10, 9 AM $ 0.000828
-0.20%
$ 82,790 $ 12,090
Jan 10, 8 AM $ 0.00083
+0.21%
$ 82,960 $ 11,893
Jan 10, 7 AM $ 0.000828
-0.20%
$ 82,790 $ 11,893
Jan 10, 6 AM $ 0.00083
+0.21%
$ 82,790 $ 11,877
Jan 10, 5 AM $ 0.000828
-0.20%
$ 82,790 $ 11,926
Jan 10, 4 AM $ 0.00083
+0.00%
$ 82,960 $ 11,795
Jan 10, 3 AM $ 0.00083
-0.49%
$ 82,790 $ 11,684
Jan 10, 2 AM $ 0.000834
+1.72%
$ 83,370 $ 11,708
Jan 10, 1 AM $ 0.00082
+0.26%
$ 81,960 $ 11,734
Jan 10, 12 AM $ 0.000819
-1.32%
$ 81,930 $ 11,684
Jan 9, 11 PM $ 0.000832
+0.20%
$ 83,200 $ 11,759
Jan 9, 10 PM $ 0.00083
-0.20%
$ 83,030 $ 11,726
Jan 9, 9 PM $ 0.00083
+0.53%
$ 83,030 $ 11,706
Jan 9, 8 PM $ 0.000838
+0.00%
$ 83,840 $ 11,690
Jan 9, 7 PM $ 0.000838
+0.00%
$ 83,840 $ 11,690
Jan 9, 6 PM $ 0.000838
+1.62%
$ 83,840 $ 11,694
Jan 9, 5 PM $ 0.000825
+0.00%
$ 82,500 $ 11,727
Jan 9, 4 PM $ 0.000825
-1.60%
$ 82,500 $ 11,665
Jan 9, 3 PM $ 0.000838
+0.00%
$ 83,840 $ 11,772
Jan 9, 2 PM $ 0.000828
-1.58%
$ 82,840 $ 11,838
Jan 9, 1 PM $ 0.000842
+0.21%
$ 84,170 $ 12,005
Jan 9, 12 PM $ 0.00084
+0.83%
$ 83,990 $ 11,995
Jan 9, 11 AM $ 0.000833
+0.20%
$ 83,300 $ 11,944
Jan 9, 10 AM $ 0.000831
+0.00%
$ 83,130 $ 11,986
Jan 9, 9 AM $ 0.000831
-0.20%
$ 83,130 $ 12,078
Jan 9, 8 AM $ 0.000833
+0.20%
$ 83,300 $ 12,082
Jan 9, 7 AM $ 0.000833
+0.20%
$ 83,300 $ 12,060
Jan 9, 6 AM $ 0.000831
+0.00%
$ 83,130 $ 11,988
Jan 9, 5 AM $ 0.000831
-0.20%
$ 83,130 $ 11,940
Jan 9, 4 AM $ 0.000831
-0.20%
$ 83,130 $ 12,023
Jan 9, 3 AM $ 0.000833
+0.20%
$ 83,300 $ 12,127
Jan 9, 2 AM $ 0.000833
+0.20%
$ 83,300 $ 12,112
Jan 9, 1 AM $ 0.000831
-1.04%
$ 83,130 $ 12,197
Jan 9, 12 AM $ 0.00084
+1.83%
$ 84,000 $ 12,351
Jan 8, 11 PM $ 0.000823
-1.11%
$ 82,310 $ 12,267
Jan 8, 10 PM $ 0.000832
+3.07%
$ 83,230 $ 12,332
Jan 8, 9 PM $ 0.000807
+0.61%
$ 80,750 $ 12,179
Jan 8, 8 PM $ 0.000803
-1.21%
$ 80,260 $ 12,180
Jan 8, 7 PM $ 0.000814
+1.43%
$ 81,410 $ 12,164
Jan 8, 6 PM $ 0.000803
-2.38%
$ 82,390 $ 12,145
Jan 8, 5 PM $ 0.000822
-0.21%
$ 82,220 $ 12,220
Jan 8, 4 PM $ 0.000824
-1.66%
$ 82,390 $ 12,244
Jan 8, 3 PM $ 0.000838
-0.21%
$ 83,780 $ 12,232
Jan 8, 2 PM $ 0.00084
-0.01%
$ 83,960 $ 12,219
Jan 8, 1 PM $ 0.00084
+0.00%
$ 83,970 $ 12,064
Jan 8, 12 PM $ 0.00084
+0.00%
$ 83,970 $ 12,081