POLKARARE Historical Data

PRARE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00084
+0.00%
$ 83,970 $ 12,081
Jan 8, 11 AM $ 0.00084
+0.00%
$ 83,970 $ 12,061
Jan 8, 10 AM $ 0.00084
+0.00%
$ 83,970 $ 12,006
Jan 8, 9 AM $ 0.00084
+0.00%
$ 83,970 $ 11,979
Jan 8, 8 AM $ 0.00084
+0.20%
$ 83,970 $ 12,116
Jan 8, 7 AM $ 0.000838
-0.20%
$ 83,800 $ 12,196
Jan 8, 6 AM $ 0.00084
-1.06%
$ 83,970 $ 12,444
Jan 8, 5 AM $ 0.000849
+0.20%
$ 84,870 $ 12,303
Jan 8, 4 AM $ 0.000847
-0.13%
$ 84,700 $ 12,297
Jan 8, 3 AM $ 0.000848
-0.15%
$ 84,630 $ 12,334
Jan 8, 2 AM $ 0.000849
+0.00%
$ 84,940 $ 12,334
Jan 8, 1 AM $ 0.000848
+4.32%
$ 84,770 $ 12,208
Jan 8, 12 AM $ 0.000813
-1.04%
$ 81,260 $ 12,159
Jan 7, 11 PM $ 0.000821
+0.00%
$ 82,110 $ 12,200
Jan 7, 10 PM $ 0.000821
-0.22%
$ 82,110 $ 12,183
Jan 7, 9 PM $ 0.000823
+0.22%
$ 82,290 $ 12,304
Jan 7, 8 PM $ 0.000821
-1.98%
$ 82,110 $ 12,333
Jan 7, 7 PM $ 0.000838
+0.00%
$ 83,770 $ 12,501
Jan 7, 6 PM $ 0.000838
-0.26%
$ 83,770 $ 12,535
Jan 7, 5 PM $ 0.00084
-1.43%
$ 83,990 $ 12,522
Jan 7, 4 PM $ 0.000852
+1.31%
$ 85,210 $ 12,490
Jan 7, 3 PM $ 0.000841
+0.20%
$ 84,110 $ 12,537
Jan 7, 2 PM $ 0.000839
+1.12%
$ 83,940 $ 12,614
Jan 7, 1 PM $ 0.00083
+0.00%
$ 83,010 $ 12,661
Jan 7, 12 PM $ 0.00083
-0.22%
$ 83,010 $ 12,651
Jan 7, 11 AM $ 0.000832
+0.00%
$ 83,190 $ 12,851
Jan 7, 10 AM $ 0.000832
+2.43%
$ 83,190 $ 12,907
Jan 7, 9 AM $ 0.000812
-4.35%
$ 81,220 $ 12,973
Jan 7, 8 AM $ 0.000849
-0.22%
$ 84,910 $ 12,979
Jan 7, 7 AM $ 0.000851
+7.57%
$ 85,100 $ 12,966
Jan 7, 6 AM $ 0.000791
-0.20%
$ 79,110 $ 12,750
Jan 7, 5 AM $ 0.000793
+0.00%
$ 79,270 $ 12,935
Jan 7, 4 AM $ 0.000793
-0.14%
$ 79,270 $ 12,925
Jan 7, 3 AM $ 0.000794
-0.61%
$ 79,380 $ 12,867
Jan 7, 2 AM $ 0.0008
-0.24%
$ 79,980 $ 12,920
Jan 7, 1 AM $ 0.000802
+0.21%
$ 80,170 $ 13,055
Jan 7, 12 AM $ 0.000802
-0.55%
$ 80,170 $ 13,120
Jan 6, 11 PM $ 0.000806
+0.00%
$ 80,610 $ 13,139
Jan 6, 10 PM $ 0.000806
+0.00%
$ 80,610 $ 13,394
Jan 6, 9 PM $ 0.000806
+0.22%
$ 80,610 $ 13,366
Jan 6, 8 PM $ 0.000804
+0.20%
$ 80,610 $ 13,284
Jan 6, 7 PM $ 0.000803
-0.66%
$ 80,270 $ 13,175
Jan 6, 6 PM $ 0.000808
-1.38%
$ 80,800 $ 13,167
Jan 6, 5 PM $ 0.000817
-1.12%
$ 81,750 $ 13,102
Jan 6, 4 PM $ 0.000827
-0.68%
$ 82,680 $ 13,090
Jan 6, 3 PM $ 0.000832
+3.19%
$ 83,250 $ 12,996
Jan 6, 2 PM $ 0.000807
-0.22%
$ 80,680 $ 12,856
Jan 6, 1 PM $ 0.000809
-1.71%
$ 80,860 $ 12,826
Jan 6, 12 PM $ 0.000823
+2.03%
$ 82,270 $ 12,842
Jan 6, 6 AM $ 0.000777
+0.21%
$ 77,720 $ 12,543