POLKARARE Historical Data

PRARE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00423
-0.12%
$ 422,900 $ 769
Jun 17, 8 AM $ 0.00423
-0.20%
$ 423,410 $ 747
Jun 17, 7 AM $ 0.00424
+0.00%
$ 424,260 $ 739
Jun 17, 6 AM $ 0.00424
+0.01%
$ 424,240 $ 751
Jun 17, 5 AM $ 0.00424
+0.22%
$ 424,210 $ 776
Jun 17, 4 AM $ 0.00423
+0.02%
$ 423,290 $ 793
Jun 17, 3 AM $ 0.00423
+1.38%
$ 423,190 $ 852
Jun 17, 2 AM $ 0.00417
-1.61%
$ 417,430 $ 853
Jun 17, 1 AM $ 0.00424
-0.83%
$ 424,260 $ 859
Jun 17, 12 AM $ 0.00428
+0.00%
$ 427,800 $ 871
Jun 16, 11 PM $ 0.00428
+0.00%
$ 427,800 $ 871
Jun 16, 10 PM $ 0.00428
+0.00%
$ 427,800 $ 879
Jun 16, 9 PM $ 0.00428
+0.00%
$ 427,800 $ 891
Jun 16, 8 PM $ 0.00428
+0.00%
$ 427,800 $ 909
Jun 16, 7 PM $ 0.00428
+0.00%
$ 427,800 $ 935
Jun 16, 6 PM $ 0.00428
+0.00%
$ 427,800 $ 953
Jun 16, 5 PM $ 0.00428
+0.00%
$ 427,800 $ 982
Jun 16, 4 PM $ 0.00428
+0.36%
$ 427,800 $ 988
Jun 16, 3 PM $ 0.00426
-0.61%
$ 426,270 $ 1,015
Jun 16, 2 PM $ 0.00429
+3.18%
$ 428,900 $ 979
Jun 16, 1 PM $ 0.00416
-3.55%
$ 415,700 $ 919
Jun 16, 12 PM $ 0.00431
+3.40%
$ 430,980 $ 909
Jun 16, 11 AM $ 0.00417
-3.59%
$ 416,800 $ 901
Jun 16, 10 AM $ 0.00432
+0.09%
$ 432,330 $ 912
Jun 16, 9 AM $ 0.00432
+0.33%
$ 431,940 $ 933
Jun 16, 8 AM $ 0.00431
+0.00%
$ 430,540 $ 918
Jun 16, 7 AM $ 0.00431
+3.01%
$ 430,540 $ 956
Jun 16, 6 AM $ 0.00418
-0.86%
$ 417,960 $ 983
Jun 16, 5 AM $ 0.00422
+0.00%
$ 421,600 $ 990
Jun 16, 4 AM $ 0.00422
-3.09%
$ 421,600 $ 995
Jun 16, 3 AM $ 0.00435
+1.03%
$ 435,050 $ 976
Jun 16, 2 AM $ 0.00423
+0.46%
$ 423,160 $ 972
Jun 16, 1 AM $ 0.00421
-0.01%
$ 421,230 $ 991
Jun 16, 12 AM $ 0.00421
+0.00%
$ 421,270 $ 1,137
Jun 15, 11 PM $ 0.00421
+0.00%
$ 421,270 $ 1,459
Jun 15, 10 PM $ 0.00421
+0.00%
$ 421,270 $ 1,676
Jun 15, 9 PM $ 0.00421
-0.07%
$ 421,270 $ 1,697
Jun 15, 8 PM $ 0.00422
-2.64%
$ 421,570 $ 1,679
Jun 15, 7 PM $ 0.00433
+2.66%
$ 433,000 $ 1,664
Jun 15, 6 PM $ 0.00422
-3.04%
$ 421,780 $ 1,650
Jun 15, 5 PM $ 0.00435
+3.56%
$ 435,000 $ 1,642
Jun 15, 4 PM $ 0.0042
-4.11%
$ 420,040 $ 1,673
Jun 15, 3 PM $ 0.00438
+0.28%
$ 438,040 $ 1,652
Jun 15, 2 PM $ 0.00432
+0.00%
$ 432,460 $ 1,694
Jun 15, 1 PM $ 0.00432
-1.29%
$ 432,460 $ 1,724
Jun 15, 12 PM $ 0.00438
+0.00%
$ 438,110 $ 1,726
Jun 15, 11 AM $ 0.00438
+0.03%
$ 438,110 $ 1,750
Jun 15, 10 AM $ 0.00438
-0.02%
$ 438,000 $ 1,740
Jun 15, 9 AM $ 0.00438
+0.02%
$ 438,070 $ 1,733
Jun 15, 8 AM $ 0.00438
-0.24%
$ 438,000 $ 1,729