POLKARARE Historical Data

PRARE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000777
-1.71%
$ 77,720 $ 12,585
Jan 5, 11 PM $ 0.000733
+0.85%
$ 73,350 $ 12,894
Jan 5, 10 PM $ 0.000735
-5.91%
$ 73,500 $ 12,814
Jan 5, 9 PM $ 0.000781
+0.00%
$ 78,120 $ 12,875
Jan 5, 8 PM $ 0.000781
+0.21%
$ 78,120 $ 13,026
Jan 5, 7 PM $ 0.00078
+0.00%
$ 77,960 $ 13,042
Jan 5, 6 PM $ 0.00078
-0.93%
$ 77,960 $ 13,004
Jan 5, 5 PM $ 0.000787
-0.20%
$ 78,690 $ 12,890
Jan 5, 4 PM $ 0.000788
+0.20%
$ 78,850 $ 12,997
Jan 5, 3 PM $ 0.000787
-2.47%
$ 78,690 $ 13,012
Jan 5, 2 PM $ 0.000807
+0.21%
$ 80,680 $ 13,121
Jan 5, 1 PM $ 0.000805
-0.21%
$ 80,680 $ 13,038
Jan 5, 12 PM $ 0.000807
+0.21%
$ 80,680 $ 13,117
Jan 5, 11 AM $ 0.000805
-0.21%
$ 80,510 $ 13,173
Jan 5, 10 AM $ 0.000807
+0.21%
$ 80,680 $ 13,222
Jan 5, 9 AM $ 0.000805
+0.00%
$ 80,510 $ 13,194
Jan 5, 8 AM $ 0.000805
+0.00%
$ 80,510 $ 13,254
Jan 5, 7 AM $ 0.000805
-0.59%
$ 80,510 $ 13,216
Jan 5, 1 AM $ 0.000688
+1.06%
$ 68,790 $ 12,538
Jan 5, 12 AM $ 0.000681
+0.00%
$ 68,070 $ 12,228
Jan 4, 11 PM $ 0.000679
+0.00%
$ 67,930 $ 12,284
Jan 4, 10 PM $ 0.000679
-2.06%
$ 67,930 $ 12,276
Jan 4, 9 PM $ 0.000694
-1.48%
$ 69,380 $ 12,241
Jan 4, 8 PM $ 0.000704
+0.00%
$ 70,420 $ 12,160
Jan 4, 7 PM $ 0.000706
+0.21%
$ 70,570 $ 12,163
Jan 4, 6 PM $ 0.000704
+0.00%
$ 70,420 $ 12,182
Jan 4, 5 PM $ 0.000704
-0.21%
$ 70,420 $ 12,261
Jan 4, 4 PM $ 0.000706
+0.21%
$ 70,570 $ 12,235
Jan 4, 3 PM $ 0.000704
-0.21%
$ 70,420 $ 12,338
Jan 4, 2 PM $ 0.000706
+0.00%
$ 70,570 $ 12,335
Jan 4, 1 PM $ 0.000706
+1.28%
$ 70,570 $ 12,276
Jan 4, 12 PM $ 0.000695
-1.45%
$ 69,530 $ 12,277
Jan 4, 11 AM $ 0.000704
+0.00%
$ 70,400 $ 12,259
Jan 4, 10 AM $ 0.000704
+0.00%
$ 70,400 $ 12,286
Jan 4, 9 AM $ 0.000704
-0.21%
$ 70,400 $ 12,394
Jan 4, 8 AM $ 0.000705
+0.21%
$ 70,550 $ 12,369
Jan 4, 7 AM $ 0.000705
+0.21%
$ 70,550 $ 12,355
Jan 4, 6 AM $ 0.000704
+0.00%
$ 70,400 $ 12,404
Jan 4, 5 AM $ 0.000704
+0.00%
$ -- $ 12,411
Jan 4, 4 AM $ 0.000704
-0.21%
$ -- $ 12,420
Jan 4, 3 AM $ 0.000705
+0.21%
$ -- $ 12,746
Jan 4, 2 AM $ 0.000704
-0.21%
$ -- $ 13,168
Jan 4, 1 AM $ 0.000705
+0.21%
$ -- $ 13,472
Jan 4, 12 AM $ 0.000704
+0.00%
$ -- $ 13,442
Jan 3, 11 PM $ 0.000704
+0.00%
$ 70,400 $ 13,418
Jan 3, 10 PM $ 0.000705
+0.21%
$ 70,550 $ 13,389
Jan 3, 9 PM $ 0.000705
+0.00%
$ 70,550 $ 13,385
Jan 3, 8 PM $ 0.000705
-0.82%
$ 70,550 $ 13,340
Jan 3, 7 PM $ 0.00071
-4.13%
$ 70,980 $ 13,248
Jan 3, 6 PM $ 0.00074
+0.20%
$ 74,040 $ 13,139