POLKARARE Historical Data

PRARE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00071
-4.13%
$ 70,980 $ 13,248
Jan 3, 6 PM $ 0.00074
+0.20%
$ 74,040 $ 13,139
Jan 3, 5 PM $ 0.000739
+0.09%
$ 73,890 $ 13,125
Jan 3, 4 PM $ 0.000737
+0.20%
$ 73,660 $ 12,988
Jan 3, 3 PM $ 0.000735
-0.20%
$ 73,510 $ 12,920
Jan 3, 2 PM $ 0.000737
+0.00%
$ 73,660 $ 12,929
Jan 3, 1 PM $ 0.000737
+0.20%
$ 73,660 $ 13,062
Jan 3, 12 PM $ 0.000735
+0.00%
$ 73,510 $ 12,974
Jan 3, 11 AM $ 0.000735
-0.20%
$ 73,510 $ 12,906
Jan 3, 10 AM $ 0.000737
+0.20%
$ 73,660 $ 12,825
Jan 3, 9 AM $ 0.000735
-0.20%
$ 73,510 $ 12,684
Jan 3, 3 AM $ 0.000633
-0.25%
$ 63,280 $ 12,254
Jan 3, 2 AM $ 0.000634
+0.00%
$ 63,440 $ 12,202
Jan 3, 1 AM $ 0.000634
-1.37%
$ 63,440 $ 11,948
Jan 3, 12 AM $ 0.000643
-2.04%
$ 64,190 $ 12,253
Jan 2, 11 PM $ 0.000657
+0.00%
$ 65,660 $ 12,362
Jan 2, 10 PM $ 0.000658
+1.18%
$ 65,800 $ 12,404
Jan 2, 9 PM $ 0.00065
+0.00%
$ 65,030 $ 12,402
Jan 2, 8 PM $ 0.00065
-2.11%
$ 65,030 $ 12,496
Jan 2, 7 PM $ 0.000664
+0.65%
$ 66,430 $ 12,544
Jan 2, 6 PM $ 0.00066
-1.52%
$ 66,000 $ 12,669
Jan 2, 5 PM $ 0.00067
+2.92%
$ 67,020 $ 12,687
Jan 2, 4 PM $ 0.000651
-1.62%
$ 65,120 $ 12,735
Jan 2, 3 PM $ 0.000662
-2.62%
$ 66,190 $ 12,753
Jan 2, 2 PM $ 0.00068
-1.34%
$ 67,970 $ 12,738
Jan 2, 1 PM $ 0.000689
+0.19%
$ 68,890 $ 12,670
Jan 2, 12 PM $ 0.000688
-0.22%
$ 68,760 $ 12,706
Jan 2, 11 AM $ 0.000689
+1.35%
$ 68,910 $ 12,681
Jan 2, 10 AM $ 0.00068
+0.00%
$ 67,990 $ 12,728
Jan 2, 9 AM $ 0.00068
+0.00%
$ 67,990 $ 12,711
Jan 2, 8 AM $ 0.00068
+0.00%
$ 67,990 $ 12,709
Jan 2, 7 AM $ 0.000681
+0.00%
$ 68,140 $ 12,653
Jan 2, 1 AM $ 0.000621
+0.00%
$ 62,140 $ 12,124
Jan 2, 12 AM $ 0.000621
+0.00%
$ 62,140 $ 12,151
Jan 1, 11 PM $ 0.000621
+2.91%
$ 62,140 $ 12,031
Jan 1, 10 PM $ 0.000604
+0.22%
$ 60,380 $ 11,949
Jan 1, 9 PM $ 0.000602
-0.22%
$ 60,250 $ 11,860
Jan 1, 8 PM $ 0.000604
+0.00%
$ 60,380 $ 11,859
Jan 1, 7 PM $ 0.000604
+0.22%
$ 60,380 $ 11,929
Jan 1, 6 PM $ 0.000602
-0.40%
$ 60,250 $ 11,931
Jan 1, 5 PM $ 0.000605
+0.08%
$ 60,490 $ 11,982
Jan 1, 4 PM $ 0.000604
+0.00%
$ 60,440 $ 12,058
Jan 1, 3 PM $ 0.000604
-0.21%
$ 60,440 $ 12,063
Jan 1, 2 PM $ 0.000606
+0.00%
$ 60,570 $ 12,043
Jan 1, 1 PM $ 0.000606
+0.00%
$ 60,570 $ 12,041
Jan 1, 12 PM $ 0.000606
+0.22%
$ 60,570 $ 12,040
Jan 1, 11 AM $ 0.000604
-0.21%
$ 60,440 $ 12,110
Jan 1, 10 AM $ 0.000606
+0.00%
$ 60,570 $ 12,143
Jan 1, 9 AM $ 0.000606
+0.00%
$ 60,570 $ 12,267
Jan 1, 8 AM $ 0.000606
+0.00%
$ 60,570 $ 12,354