POLKARARE Historical Data

PRARE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000606
+0.00%
$ 60,570 $ 12,354
Jan 1, 7 AM $ 0.000606
+0.00%
$ 60,570 $ 12,441
Jan 1, 6 AM $ 0.000604
-0.21%
$ 60,440 $ 12,464
Jan 1, 5 AM $ 0.000606
+0.22%
$ 60,570 $ 12,496
Jan 1, 4 AM $ 0.000604
+0.00%
$ 60,440 $ 12,597
Jan 1, 3 AM $ 0.000604
+0.00%
$ 60,440 $ 12,501
Jan 1, 2 AM $ 0.000604
-0.21%
$ 60,440 $ 12,554
Jan 1, 1 AM $ 0.000606
+1.56%
$ 60,570 $ 12,464
Jan 1, 12 AM $ 0.000598
+0.98%
$ 59,760 $ 12,393
Dec 31, 11 PM $ 0.000592
-1.73%
$ 59,180 $ 12,577
Dec 31, 10 PM $ 0.000602
+0.00%
$ 60,360 $ 12,595
Dec 31, 9 PM $ 0.000602
-0.23%
$ 60,220 $ 12,639
Dec 31, 8 PM $ 0.000604
+0.00%
$ 60,360 $ 12,628
Dec 31, 7 PM $ 0.000604
+0.23%
$ 60,360 $ 12,629
Dec 31, 6 PM $ 0.000602
-1.87%
$ 60,220 $ 12,591
Dec 31, 5 PM $ 0.000614
-2.25%
$ 61,370 $ 12,583
Dec 31, 4 PM $ 0.000628
+2.05%
$ 62,780 $ 12,467
Dec 31, 3 PM $ 0.000615
+0.18%
$ 61,520 $ 12,499
Dec 31, 2 PM $ 0.000614
+0.00%
$ 61,410 $ 12,508
Dec 31, 1 PM $ 0.000614
-2.17%
$ 61,410 $ 12,446
Dec 31, 12 PM $ 0.000628
+4.29%
$ 62,770 $ 12,499
Dec 31, 11 AM $ 0.000602
+0.00%
$ 60,070 $ 12,470
Dec 31, 10 AM $ 0.000602
+0.00%
$ 60,200 $ 12,418
Dec 31, 9 AM $ 0.000601
+0.00%
$ 60,070 $ 12,357
Dec 31, 8 AM $ 0.000602
+0.22%
$ 60,200 $ 12,227
Dec 31, 7 AM $ 0.000601
+1.37%
$ 60,070 $ 12,167
Dec 31, 6 AM $ 0.000593
-2.64%
$ 59,260 $ 12,077
Dec 31, 5 AM $ 0.000609
-0.56%
$ 60,870 $ 12,093
Dec 31, 4 AM $ 0.000613
+0.52%
$ 61,320 $ 11,975
Dec 31, 12 AM $ 0.00058
+0.76%
$ 57,970 $ 11,886
Dec 30, 11 PM $ 0.000574
+0.00%
$ 57,400 $ 11,835
Dec 30, 10 PM $ 0.000575
+0.23%
$ 57,530 $ 11,827
Dec 30, 9 PM $ 0.000575
+0.23%
$ 57,530 $ 11,799
Dec 30, 8 PM $ 0.000574
-0.23%
$ 57,400 $ 11,762
Dec 30, 7 PM $ 0.000575
+0.23%
$ 57,530 $ 11,659
Dec 30, 6 PM $ 0.000574
+0.00%
$ 57,400 $ 11,772
Dec 30, 5 PM $ 0.000575
+0.00%
$ 57,530 $ 11,807
Dec 30, 4 PM $ 0.000574
+0.00%
$ 57,400 $ 11,778
Dec 30, 3 PM $ 0.000575
+0.00%
$ 57,530 $ 11,633
Dec 30, 2 PM $ 0.000575
+0.00%
$ 57,530 $ 11,776
Dec 30, 1 PM $ 0.000575
+0.00%
$ 57,530 $ 11,909
Dec 30, 12 PM $ 0.000574
-0.23%
$ 57,400 $ 11,801
Dec 30, 11 AM $ 0.000574
+0.00%
$ 57,400 $ 11,779
Dec 30, 10 AM $ 0.000574
+0.00%
$ 57,400 $ 11,796
Dec 30, 9 AM $ 0.000574
+0.00%
$ 57,400 $ 11,808
Dec 30, 8 AM $ 0.000574
+0.00%
$ 57,530 $ 11,880
Dec 30, 7 AM $ 0.000575
+0.00%
$ 57,530 $ 11,901
Dec 30, 6 AM $ 0.000575
+0.00%
$ 57,530 $ 12,040
Dec 30, 5 AM $ 0.000575
+0.23%
$ 57,400 $ 12,047
Dec 30, 4 AM $ 0.000574
+0.00%
$ 57,400 $ 12,144