POLKARARE Historical Data

PRARE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000574
+0.00%
$ 57,400 $ 12,144
Dec 30, 3 AM $ 0.000574
-0.23%
$ 57,400 $ 12,034
Dec 30, 2 AM $ 0.000575
+0.23%
$ 57,530 $ 12,055
Dec 30, 1 AM $ 0.000574
-0.23%
$ 57,400 $ 12,077
Dec 30, 12 AM $ 0.000575
+0.00%
$ 57,530 $ 12,064
Dec 29, 11 PM $ 0.000575
+0.23%
$ 57,530 $ 12,022
Dec 29, 10 PM $ 0.000575
+0.00%
$ 57,530 $ 12,067
Dec 29, 9 PM $ 0.000575
+0.23%
$ 57,530 $ 12,205
Dec 29, 8 PM $ 0.000574
-0.23%
$ 57,400 $ 12,307
Dec 29, 7 PM $ 0.000575
+0.00%
$ 57,530 $ 12,376
Dec 29, 6 PM $ 0.000575
+0.23%
$ 57,530 $ 12,342
Dec 29, 5 PM $ 0.000575
+0.23%
$ 57,530 $ 12,225
Dec 29, 4 PM $ 0.000574
-0.23%
$ 57,400 $ 12,253
Dec 29, 3 PM $ 0.000574
+1.25%
$ 57,400 $ 12,399
Dec 29, 2 PM $ 0.000567
-0.21%
$ 56,690 $ 12,262
Dec 29, 1 PM $ 0.000567
+0.00%
$ 56,690 $ 12,214
Dec 29, 12 PM $ 0.000568
+0.21%
$ 56,810 $ 12,370
Dec 29, 11 AM $ 0.000567
-0.21%
$ 56,690 $ 12,406
Dec 29, 10 AM $ 0.000568
+1.63%
$ 56,690 $ 12,326
Dec 29, 9 AM $ 0.000559
-1.84%
$ 56,020 $ 12,315
Dec 29, 8 AM $ 0.000569
+2.58%
$ 56,950 $ 12,303
Dec 29, 7 AM $ 0.000555
-1.72%
$ 55,520 $ 12,283
Dec 29, 6 AM $ 0.000566
+0.21%
$ 56,610 $ 12,269
Dec 29, 5 AM $ 0.000566
+0.21%
$ 56,610 $ 12,297
Dec 29, 4 AM $ 0.000565
+1.73%
$ 56,490 $ 12,277
Dec 29, 3 AM $ 0.000555
-0.64%
$ 55,530 $ 12,324
Dec 29, 2 AM $ 0.000559
-1.82%
$ 55,950 $ 12,381
Dec 29, 1 AM $ 0.00057
+1.17%
$ 56,990 $ 12,462
Dec 29, 12 AM $ 0.000563
-2.00%
$ 56,330 $ 12,489
Dec 28, 11 PM $ 0.000575
+1.13%
$ 57,480 $ 12,632
Dec 28, 10 PM $ 0.000568
+0.00%
$ 56,840 $ 12,527
Dec 28, 9 PM $ 0.000568
+0.00%
$ 56,840 $ 12,382
Dec 28, 8 PM $ 0.000568
-0.23%
$ 56,840 $ 12,292
Dec 28, 7 PM $ 0.000568
+3.31%
$ 56,840 $ 12,244
Dec 28, 6 PM $ 0.00055
+0.00%
$ 55,130 $ 12,312
Dec 28, 5 PM $ 0.00055
+0.00%
$ 55,020 $ 12,367
Dec 28, 4 PM $ 0.000551
+0.00%
$ 55,130 $ 12,328
Dec 28, 3 PM $ 0.000551
+0.20%
$ 55,130 $ 12,253
Dec 28, 2 PM $ 0.00055
-0.22%
$ 55,020 $ 12,260
Dec 28, 1 PM $ 0.000551
-0.58%
$ 55,140 $ 12,213
Dec 28, 12 PM $ 0.000555
+0.00%
$ 55,460 $ 12,061
Dec 28, 11 AM $ 0.000555
+0.00%
$ 55,460 $ 12,003
Dec 28, 10 AM $ 0.000555
-1.81%
$ 55,460 $ 12,148
Dec 28, 9 AM $ 0.000565
+0.50%
$ 56,480 $ 12,049
Dec 28, 8 AM $ 0.000562
-1.06%
$ 56,200 $ 11,979
Dec 28, 7 AM $ 0.000569
+0.21%
$ 56,920 $ 12,034
Dec 28, 6 AM $ 0.000569
+0.05%
$ 56,910 $ 11,969
Dec 28, 5 AM $ 0.000569
-0.21%
$ 56,880 $ 11,921
Dec 28, 4 AM $ 0.00057
-0.18%
$ 57,000 $ 11,939
Dec 28, 3 AM $ 0.000572
+0.21%
$ 57,220 $ 11,918