POLKARARE Historical Data

PRARE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000446
+0.20%
$ 44,630 $ 12,513
Dec 25, 8 PM $ 0.000445
+1.69%
$ 44,540 $ 12,766
Dec 25, 7 PM $ 0.000438
-1.60%
$ 43,800 $ 49,930
Dec 25, 6 PM $ 0.000445
+0.20%
$ 44,510 $ 49,824
Dec 25, 5 PM $ 0.000444
+0.00%
$ 44,420 $ 49,866
Dec 25, 4 PM $ 0.000444
+0.50%
$ 44,420 $ 49,830
Dec 25, 3 PM $ 0.000441
-2.61%
$ 44,060 $ 49,872
Dec 25, 9 AM $ 0.000403
-1.37%
$ 40,270 $ 49,825
Dec 25, 8 AM $ 0.000408
-3.11%
$ 40,830 $ 49,847
Dec 25, 7 AM $ 0.000424
-1.85%
$ 42,450 $ 49,904
Dec 25, 6 AM $ 0.000432
-1.50%
$ 43,250 $ 49,934
Dec 25, 5 AM $ 0.000461
-2.48%
$ 46,080 $ 49,776
Dec 25, 4 AM $ 0.000471
-1.61%
$ 47,150 $ 49,703
Dec 25, 3 AM $ 0.000479
-2.10%
$ 47,920 $ 49,673
Dec 25, 2 AM $ 0.000489
+2.77%
$ 48,950 $ 49,739
Dec 25, 1 AM $ 0.000476
+0.00%
$ 47,630 $ 49,681
Dec 25, 12 AM $ 0.000476
-0.65%
$ 47,630 $ 49,690
Dec 24, 11 PM $ 0.000479
-2.02%
$ 48,050 $ 49,607
Dec 24, 10 PM $ 0.000489
-8.54%
$ 48,930 $ 49,571
Dec 24, 9 PM $ 0.000535
+5.11%
$ 53,500 $ 49,179
Dec 24, 8 PM $ 0.000509
-3.21%
$ 50,900 $ 48,913
Dec 24, 7 PM $ 0.000526
-0.21%
$ 52,590 $ 11,685
Dec 24, 6 PM $ 0.000527
+0.32%
$ 52,700 $ 11,751
Dec 24, 5 PM $ 0.000525
+0.40%
$ 52,530 $ 11,811
Dec 24, 4 PM $ 0.000523
+1.45%
$ 52,320 $ 11,822
Dec 24, 3 PM $ 0.000516
-0.19%
$ 51,570 $ 11,791
Dec 24, 2 PM $ 0.000517
+0.00%
$ 51,670 $ 11,787
Dec 24, 1 PM $ 0.000517
+0.19%
$ 51,670 $ 11,713
Dec 24, 12 PM $ 0.000516
+0.00%
$ 51,570 $ 11,644
Dec 24, 11 AM $ 0.000516
-0.19%
$ 51,570 $ 11,615
Dec 24, 10 AM $ 0.000517
+0.00%
$ 51,670 $ 11,555
Dec 24, 9 AM $ 0.000517
+0.19%
$ 51,670 $ 11,483
Dec 24, 8 AM $ 0.000516
+0.00%
$ 51,570 $ 11,449
Dec 24, 7 AM $ 0.000517
+0.12%
$ 51,680 $ 11,484
Dec 24, 6 AM $ 0.000516
+1.06%
$ 51,620 $ 11,425
Dec 24, 5 AM $ 0.000511
-1.31%
$ 51,080 $ 11,458
Dec 24, 4 AM $ 0.000518
+0.21%
$ 51,760 $ 11,464
Dec 24, 3 AM $ 0.000518
+0.21%
$ 51,760 $ 11,499
Dec 24, 2 AM $ 0.000516
+0.00%
$ 51,650 $ 11,499
Dec 24, 1 AM $ 0.000516
+0.00%
$ 51,650 $ 11,497
Dec 24, 12 AM $ 0.000516
+0.14%
$ 51,650 $ 11,466
Dec 23, 11 PM $ 0.000516
+0.23%
$ 51,580 $ 11,496
Dec 23, 10 PM $ 0.000515
-0.23%
$ 51,460 $ 11,514
Dec 23, 9 PM $ 0.000516
+0.00%
$ 51,580 $ 11,571
Dec 23, 8 PM $ 0.000516
+0.23%
$ 51,580 $ 11,679
Dec 23, 7 PM $ 0.000515
-0.23%
$ 51,460 $ 11,724
Dec 23, 6 PM $ 0.000516
+0.00%
$ 51,580 $ 11,699
Dec 23, 5 PM $ 0.000516
+0.00%
$ 51,580 $ 11,617
Dec 23, 4 PM $ 0.000516
+0.23%
$ 51,580 $ 11,670
Dec 23, 3 PM $ 0.000515
-0.23%
$ 51,460 $ 11,668