POLKARARE Historical Data

PRARE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000516
+0.23%
$ 51,580 $ 11,684
Dec 23, 1 PM $ 0.000515
-0.23%
$ 51,460 $ 11,785
Dec 23, 12 PM $ 0.000515
+0.00%
$ 51,460 $ 11,888
Dec 23, 11 AM $ 0.000516
+0.00%
$ 51,580 $ 11,904
Dec 23, 10 AM $ 0.000516
+0.00%
$ 51,580 $ 11,875
Dec 23, 9 AM $ 0.000516
+0.00%
$ 51,580 $ 11,904
Dec 23, 8 AM $ 0.000516
+0.00%
$ 51,580 $ 11,861
Dec 23, 7 AM $ 0.000516
+0.23%
$ 51,580 $ 11,849
Dec 23, 6 AM $ 0.000515
+0.00%
$ 51,460 $ 11,842
Dec 23, 5 AM $ 0.000515
-0.23%
$ 51,460 $ 11,820
Dec 23, 4 AM $ 0.000516
+0.00%
$ 51,580 $ 11,728
Dec 23, 3 AM $ 0.000516
+0.23%
$ 51,580 $ 11,703
Dec 23, 2 AM $ 0.000515
+0.00%
$ 51,460 $ 11,550
Dec 23, 1 AM $ 0.000515
+0.00%
$ 51,460 $ 11,635
Dec 23, 12 AM $ 0.000515
-0.23%
$ 51,460 $ 11,617
Dec 22, 11 PM $ 0.000516
+0.23%
$ 51,580 $ 11,537
Dec 22, 10 PM $ 0.000515
-0.23%
$ 51,460 $ 11,521
Dec 22, 9 PM $ 0.000516
+0.23%
$ 51,580 $ 11,543
Dec 22, 8 PM $ 0.000515
-0.23%
$ 51,460 $ 11,528
Dec 22, 7 PM $ 0.000516
+0.23%
$ 51,580 $ 11,467
Dec 22, 6 PM $ 0.000515
-0.23%
$ 51,460 $ 11,487
Dec 22, 5 PM $ 0.000516
+0.23%
$ 51,580 $ 11,470
Dec 22, 4 PM $ 0.000515
+0.00%
$ 51,460 $ 11,453
Dec 22, 3 PM $ 0.000515
-0.23%
$ 51,460 $ 11,458
Dec 22, 2 PM $ 0.000516
+0.23%
$ 51,580 $ 11,410
Dec 22, 1 PM $ 0.000515
+0.00%
$ 51,460 $ 11,303
Dec 22, 12 PM $ 0.000515
-0.23%
$ 51,460 $ 11,305
Dec 22, 11 AM $ 0.000516
+0.00%
$ 51,580 $ 11,231
Dec 22, 10 AM $ 0.000516
+0.23%
$ 51,580 $ 11,289
Dec 22, 9 AM $ 0.000515
-0.23%
$ 51,460 $ 11,296
Dec 22, 8 AM $ 0.000516
+0.00%
$ 51,580 $ 11,280
Dec 22, 7 AM $ 0.000516
+0.23%
$ 51,460 $ 11,355
Dec 22, 6 AM $ 0.000515
+0.00%
$ 51,460 $ 11,442
Dec 22, 5 AM $ 0.000515
+0.00%
$ 51,460 $ 11,552
Dec 22, 4 AM $ 0.000515
+0.00%
$ 51,460 $ 11,614
Dec 22, 3 AM $ 0.000515
+0.00%
$ 51,460 $ 11,518
Dec 22, 2 AM $ 0.000515
+0.00%
$ 51,460 $ 11,711
Dec 22, 1 AM $ 0.000515
+0.00%
$ 51,460 $ 11,654
Dec 22, 12 AM $ 0.000515
+0.00%
$ 51,460 $ 11,686
Dec 21, 11 PM $ 0.000515
+0.74%
$ 51,460 $ 11,753
Dec 21, 10 PM $ 0.000511
+0.00%
$ 51,080 $ 11,757
Dec 21, 9 PM $ 0.000511
+0.00%
$ 51,080 $ 11,748
Dec 21, 8 PM $ 0.000511
+0.00%
$ 51,080 $ 11,723
Dec 21, 7 PM $ 0.000511
+0.00%
$ 51,080 $ 11,666
Dec 21, 6 PM $ 0.000512
+0.00%
$ 51,200 $ 11,614
Dec 21, 5 PM $ 0.000512
+0.00%
$ 51,200 $ 11,588
Dec 21, 4 PM $ 0.000512
+0.23%
$ 51,200 $ 11,637
Dec 21, 3 PM $ 0.000511
-0.23%
$ 51,080 $ 11,603
Dec 21, 2 PM $ 0.000512
+0.00%
$ 51,200 $ 11,652
Dec 21, 1 PM $ 0.000512
+1.69%
$ 51,200 $ 11,735