POLKARARE Historical Data

PRARE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000512
+1.69%
$ 51,200 $ 11,735
Dec 21, 12 PM $ 0.000503
+0.00%
$ 50,350 $ 11,734
Dec 21, 11 AM $ 0.000503
+0.22%
$ 50,350 $ 11,791
Dec 21, 10 AM $ 0.000502
+0.00%
$ 50,240 $ 11,767
Dec 21, 9 AM $ 0.000502
+0.00%
$ 50,240 $ 11,840
Dec 21, 8 AM $ 0.000502
-0.22%
$ 50,240 $ 11,863
Dec 21, 7 AM $ 0.000503
+0.24%
$ 50,240 $ 11,795
Dec 21, 6 AM $ 0.000502
+0.00%
$ 50,110 $ 11,797
Dec 21, 5 AM $ 0.000502
+1.03%
$ 50,110 $ 11,695
Dec 21, 4 AM $ 0.000497
+0.00%
$ 49,720 $ 11,619
Dec 21, 3 AM $ 0.000497
+0.00%
$ 49,720 $ 11,682
Dec 21, 2 AM $ 0.000497
-0.20%
$ 49,720 $ 11,609
Dec 21, 1 AM $ 0.000498
+0.20%
$ 49,820 $ 11,551
Dec 21, 12 AM $ 0.000497
-0.20%
$ 49,720 $ 11,537
Dec 20, 11 PM $ 0.000498
+0.20%
$ 49,820 $ 11,519
Dec 20, 10 PM $ 0.000497
-0.20%
$ 49,720 $ 11,652
Dec 20, 9 PM $ 0.000498
+0.20%
$ 49,820 $ 11,588
Dec 20, 8 PM $ 0.000497
+0.00%
$ 49,720 $ 11,521
Dec 20, 7 PM $ 0.000497
-0.20%
$ 49,720 $ 11,476
Dec 20, 6 PM $ 0.000498
+0.00%
$ 49,820 $ 11,523
Dec 20, 5 PM $ 0.000498
+0.00%
$ 49,820 $ 11,563
Dec 20, 4 PM $ 0.000498
+0.00%
$ 49,820 $ 11,463
Dec 20, 3 PM $ 0.000498
+0.20%
$ 49,820 $ 11,467
Dec 20, 2 PM $ 0.000497
-0.20%
$ 49,720 $ 11,487
Dec 20, 1 PM $ 0.000498
+0.20%
$ 49,820 $ 11,468
Dec 20, 12 PM $ 0.000497
-0.20%
$ 49,720 $ 11,427
Dec 20, 11 AM $ 0.000498
+0.20%
$ 49,720 $ 11,348
Dec 20, 10 AM $ 0.000498
+0.20%
$ 49,820 $ 11,423
Dec 20, 9 AM $ 0.000498
+0.00%
$ 49,820 $ 11,403
Dec 20, 8 AM $ 0.000498
+0.20%
$ 49,820 $ 11,397
Dec 20, 7 AM $ 0.000497
-0.20%
$ 49,720 $ 11,385
Dec 20, 6 AM $ 0.000498
+0.00%
$ 49,820 $ 11,374
Dec 20, 5 AM $ 0.000498
+0.00%
$ 49,820 $ 11,408
Dec 20, 4 AM $ 0.000498
+0.20%
$ 49,820 $ 11,414
Dec 20, 3 AM $ 0.000497
+0.00%
$ 49,720 $ 11,490
Dec 20, 2 AM $ 0.000497
-0.20%
$ 49,720 $ 11,454
Dec 20, 1 AM $ 0.000498
+0.00%
$ 49,820 $ 11,502
Dec 20, 12 AM $ 0.000498
+0.20%
$ 49,820 $ 11,436
Dec 19, 11 PM $ 0.000497
-0.20%
$ 49,720 $ 11,427
Dec 19, 10 PM $ 0.000498
+0.00%
$ 49,820 $ 11,371
Dec 19, 9 PM $ 0.000498
+0.20%
$ 49,820 $ 11,375
Dec 19, 8 PM $ 0.000497
-0.20%
$ 49,720 $ 11,432
Dec 19, 7 PM $ 0.000497
+0.00%
$ 49,720 $ 11,496
Dec 19, 6 PM $ 0.000497
+0.00%
$ 49,720 $ 11,463
Dec 19, 5 PM $ 0.000497
-0.20%
$ 49,720 $ 11,517
Dec 19, 4 PM $ 0.000497
-0.20%
$ 49,720 $ 11,567
Dec 19, 3 PM $ 0.000498
+0.00%
$ 49,820 $ 11,582
Dec 19, 2 PM $ 0.000498
+0.00%
$ 49,820 $ 11,552
Dec 19, 1 PM $ 0.000498
+0.00%
$ 49,820 $ 11,453
Dec 19, 12 PM $ 0.000498
+0.00%
$ 49,820 $ 11,557