POLKARARE Historical Data

PRARE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000498
+0.00%
$ 49,820 $ 11,557
Dec 19, 11 AM $ 0.000498
+0.00%
$ 49,720 $ 11,538
Dec 19, 10 AM $ 0.000498
+0.00%
$ 49,820 $ 11,512
Dec 19, 9 AM $ 0.000498
+0.20%
$ 49,820 $ 11,362
Dec 19, 8 AM $ 0.000497
-0.20%
$ 49,720 $ 11,386
Dec 19, 7 AM $ 0.000498
+0.20%
$ 49,820 $ 11,461
Dec 19, 6 AM $ 0.000498
+0.00%
$ 49,820 $ 11,458
Dec 19, 5 AM $ 0.000498
+0.00%
$ 49,820 $ 11,483
Dec 19, 4 AM $ 0.000498
+0.00%
$ 49,820 $ 11,554
Dec 19, 3 AM $ 0.000498
+1.49%
$ 49,820 $ 11,411
Dec 19, 2 AM $ 0.000491
+0.00%
$ 49,090 $ 11,443
Dec 19, 1 AM $ 0.000491
+0.00%
$ 49,090 $ 11,449
Dec 19, 12 AM $ 0.000491
+0.00%
$ 49,090 $ 11,487
Dec 18, 11 PM $ 0.000491
+0.00%
$ 49,090 $ 12,020
Dec 18, 10 PM $ 0.000491
+0.00%
$ 49,090 $ 11,989
Dec 18, 9 PM $ 0.000491
+0.22%
$ 49,090 $ 11,973
Dec 18, 8 PM $ 0.00049
-0.22%
$ 48,980 $ 11,964
Dec 18, 7 PM $ 0.000491
+0.00%
$ 49,090 $ 12,041
Dec 18, 6 PM $ 0.000491
+0.22%
$ 49,090 $ 12,095
Dec 18, 5 PM $ 0.00049
-0.22%
$ 48,980 $ 12,096
Dec 18, 4 PM $ 0.000491
+0.22%
$ 49,090 $ 12,260
Dec 18, 3 PM $ 0.000491
+0.22%
$ 49,090 $ 12,217
Dec 18, 2 PM $ 0.00049
+1.07%
$ 48,980 $ 12,183
Dec 18, 1 PM $ 0.000485
+0.00%
$ 48,460 $ 12,215
Dec 18, 12 PM $ 0.000483
-0.23%
$ 48,350 $ 12,150
Dec 18, 11 AM $ 0.000485
-1.64%
$ 48,460 $ 12,227
Dec 18, 10 AM $ 0.000493
+0.20%
$ 49,270 $ 12,249
Dec 18, 9 AM $ 0.000492
+0.00%
$ 49,170 $ 12,353
Dec 18, 8 AM $ 0.000492
+0.00%
$ 49,170 $ 12,384
Dec 18, 7 AM $ 0.000492
+0.00%
$ 49,270 $ 12,227
Download