POLKARARE Historical Data

PRARE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 2 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 1 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 12 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 11 AM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 10 AM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 9 AM $ 0.00215
+0.00%
$ 215,480 $ 465
Apr 26, 8 AM $ 0.00215
+0.00%
$ 215,480 $ 505
Apr 26, 7 AM $ 0.00215
+0.00%
$ 215,480 $ 505
Apr 26, 6 AM $ 0.00215
+0.58%
$ 215,480 $ 505
Apr 26, 5 AM $ 0.00214
+0.00%
$ 214,230 $ 489
Apr 26, 4 AM $ 0.00214
-6.80%
$ 214,230 $ 489
Apr 26, 3 AM $ 0.0023
+0.00%
$ 229,860 $ 346
Apr 26, 2 AM $ 0.0023
+0.08%
$ 229,860 $ 306
Apr 26, 1 AM $ 0.0023
+8.87%
$ 229,670 $ 316
Apr 26, 12 AM $ 0.00211
-0.02%
$ 210,950 $ 265
Apr 25, 11 PM $ 0.00211
-3.02%
$ 211,000 $ 243
Apr 25, 10 PM $ 0.00218
+0.00%
$ 217,570 $ 232
Apr 25, 9 PM $ 0.00218
+0.00%
$ 217,570 $ 232
Apr 25, 8 PM $ 0.00218
+0.00%
$ 217,570 $ 235
Apr 25, 7 PM $ 0.00218
+0.00%
$ 217,570 $ 279
Apr 25, 6 PM $ 0.00218
+0.00%
$ 217,570 $ 333
Apr 25, 5 PM $ 0.00218
+0.00%
$ 217,570 $ 333
Apr 25, 4 PM $ 0.00218
+1.07%
$ 217,570 $ 341
Apr 25, 3 PM $ 0.00215
+0.00%
$ 215,270 $ 329
Apr 25, 2 PM $ 0.00215
+0.00%
$ 215,270 $ 329
Apr 25, 1 PM $ 0.00215
+0.00%
$ 215,270 $ 329
Apr 25, 12 PM $ 0.00215
+0.00%
$ 215,270 $ 361
Apr 25, 11 AM $ 0.00215
+0.00%
$ 215,270 $ 398
Apr 25, 10 AM $ 0.00215
-5.17%
$ 215,270 $ 454
Apr 25, 9 AM $ 0.00227
+3.69%
$ 227,000 $ 545
Apr 25, 8 AM $ 0.00219
+0.00%
$ 218,930 $ 589
Apr 25, 7 AM $ 0.00219
+0.00%
$ 218,930 $ 660
Apr 25, 6 AM $ 0.00219
-2.43%
$ 218,930 $ 927
Apr 25, 5 AM $ 0.00224
+0.00%
$ 224,380 $ 949
Apr 25, 4 AM $ 0.00224
+0.00%
$ 224,380 $ 1,000
Apr 25, 3 AM $ 0.00224
+0.00%
$ 224,380 $ 1,201
Apr 25, 2 AM $ 0.00224
+0.68%
$ 224,380 $ 1,613
Apr 25, 1 AM $ 0.00223
-1.15%
$ 222,860 $ 1,631
Apr 25, 12 AM $ 0.00225
+0.00%
$ 225,450 $ 2,174
Apr 24, 11 PM $ 0.00225
+0.00%
$ 225,450 $ 2,218
Apr 24, 10 PM $ 0.00225
+0.00%
$ 225,450 $ 2,262
Apr 24, 9 PM $ 0.00225
+0.00%
$ 225,450 $ 2,278
Apr 24, 8 PM $ 0.00225
+0.00%
$ 225,450 $ 2,291
Apr 24, 7 PM $ 0.00225
+0.51%
$ 225,450 $ 2,251
Apr 24, 6 PM $ 0.00224
+0.00%
$ 224,310 $ 2,197
Apr 24, 5 PM $ 0.00224
+0.00%
$ 224,310 $ 2,201
Apr 24, 4 PM $ 0.00224
+0.00%
$ 224,310 $ 2,209
Apr 24, 3 PM $ 0.00224
+0.00%
$ 224,310 $ 2,217
Apr 24, 2 PM $ 0.00224
+0.00%
$ 224,310 $ 2,291