POLKARARE Historical Data

PRARE Page 7
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 30, 5 AM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 30, 4 AM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 30, 3 AM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 30, 2 AM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 30, 1 AM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 30, 12 AM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 29, 11 PM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 29, 10 PM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 29, 9 PM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 29, 8 PM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 29, 7 PM $ 0.0045
+0.00%
$ 450,000 $ 267
Jul 29, 6 PM $ 0.0045
+0.00%
$ 450,000 $ 275
Jul 29, 5 PM $ 0.0045
+0.00%
$ 450,000 $ 275
Jul 29, 4 PM $ 0.0045
+0.00%
$ 450,000 $ 275
Jul 29, 3 PM $ 0.0045
+0.00%
$ 450,000 $ 275
Jul 29, 2 PM $ 0.0045
+0.00%
$ 450,000 $ 289
Jul 29, 1 PM $ 0.0045
+0.00%
$ 450,000 $ 317
Jul 29, 12 PM $ 0.0045
+0.00%
$ 450,000 $ 317
Jul 29, 11 AM $ 0.0045
+0.00%
$ 450,000 $ 317
Jul 29, 10 AM $ 0.0045
-2.47%
$ 450,000 $ 317
Jul 29, 9 AM $ 0.00461
+0.00%
$ 461,400 $ 49
Jul 29, 8 AM $ 0.00461
+0.00%
$ 461,400 $ 66
Jul 29, 7 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 29, 6 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 29, 5 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 29, 4 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 29, 3 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 29, 2 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 29, 1 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 29, 12 AM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 28, 11 PM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 28, 10 PM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 28, 9 PM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 28, 8 PM $ 0.00461
+0.00%
$ 461,400 $ 78
Jul 28, 7 PM $ 0.00461
-1.41%
$ 461,400 $ 78
Jul 28, 6 PM $ 0.00468
+0.00%
$ 468,000 $ 79
Jul 28, 5 PM $ 0.00468
+0.00%
$ 468,000 $ 79
Jul 28, 4 PM $ 0.00468
+0.00%
$ 468,000 $ 79
Jul 28, 3 PM $ 0.00468
-1.28%
$ 468,000 $ 79
Jul 28, 2 PM $ 0.00474
-0.74%
$ 474,070 $ 78
Jul 28, 1 PM $ 0.00478
+0.00%
$ 477,620 $ 50
Jul 28, 12 PM $ 0.00478
+0.00%
$ 477,620 $ 50
Jul 28, 11 AM $ 0.00478
+0.00%
$ 477,620 $ 50
Jul 28, 10 AM $ 0.00478
+0.00%
$ 477,620 $ 58
Jul 28, 9 AM $ 0.00478
-0.50%
$ 477,620 $ 58
Jul 28, 8 AM $ 0.0048
+0.00%
$ 480,000 $ 41
Jul 28, 7 AM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 28, 6 AM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 28, 5 AM $ 0.0048
+0.00%
$ 480,000 $ 30