POLKARARE Historical Data

PRARE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00438
+0.02%
$ 438,070 $ 1,733
Jun 15, 8 AM $ 0.00438
-0.24%
$ 438,000 $ 1,729
Jun 15, 7 AM $ 0.00439
+0.00%
$ 439,040 $ 1,756
Jun 15, 6 AM $ 0.00439
+0.00%
$ 439,040 $ 1,770
Jun 15, 12 AM $ 0.00361
+0.00%
$ 360,590 $ 1,372
Jun 14, 11 PM $ 0.00338
+5.60%
$ 338,010 $ 1,185
Jun 14, 10 PM $ 0.0032
-5.73%
$ 320,000 $ 1,147
Jun 14, 9 PM $ 0.00339
+0.00%
$ 339,440 $ 1,162
Jun 14, 8 PM $ 0.00339
+0.20%
$ 339,440 $ 1,182
Jun 14, 7 PM $ 0.00339
+0.00%
$ 338,750 $ 1,174
Jun 14, 6 PM $ 0.00339
+0.00%
$ 338,750 $ 1,198
Jun 14, 5 PM $ 0.00339
+6.06%
$ 338,750 $ 1,221
Jun 14, 4 PM $ 0.00319
-5.67%
$ 319,390 $ 1,223
Jun 14, 3 PM $ 0.00339
+5.99%
$ 338,580 $ 1,224
Jun 14, 2 PM $ 0.00319
-5.38%
$ 319,450 $ 1,234
Jun 14, 1 PM $ 0.00321
+0.32%
$ 320,790 $ 1,221
Jun 14, 12 PM $ 0.0032
+0.36%
$ 319,760 $ 1,223
Jun 14, 11 AM $ 0.00319
-5.72%
$ 319,270 $ 1,216
Jun 14, 10 AM $ 0.00339
+0.00%
$ 338,640 $ 1,208
Jun 14, 9 AM $ 0.00339
-0.03%
$ 338,640 $ 1,200
Jun 14, 8 AM $ 0.00339
+2.00%
$ 338,740 $ 1,194
Jun 14, 7 AM $ 0.00332
+0.09%
$ 332,100 $ 1,174
Jun 14, 6 AM $ 0.00332
+1.97%
$ 331,800 $ 1,132
Jun 14, 5 AM $ 0.00325
+2.95%
$ 325,390 $ 1,084
Jun 14, 4 AM $ 0.00316
-0.21%
$ 316,060 $ 1,020
Jun 14, 3 AM $ 0.00317
-2.94%
$ 316,710 $ 1,029
Jun 14, 2 AM $ 0.00326
+1.29%
$ 326,300 $ 1,027
Jun 14, 1 AM $ 0.00322
+0.90%
$ 321,930 $ 988
Jun 14, 12 AM $ 0.00319
-3.36%
$ 319,060 $ 936
Jun 13, 11 PM $ 0.0033
+0.00%
$ 330,150 $ 894
Jun 13, 10 PM $ 0.0033
+0.00%
$ 330,300 $ 936
Jun 13, 9 PM $ 0.0033
+4.53%
$ 330,300 $ 928
Jun 13, 8 PM $ 0.00316
-4.33%
$ 316,000 $ 940
Jun 13, 7 PM $ 0.0033
+0.77%
$ 330,300 $ 972
Jun 13, 6 PM $ 0.00328
+0.26%
$ 327,760 $ 980
Jun 13, 5 PM $ 0.00328
+0.52%
$ 327,750 $ 974
Jun 13, 4 PM $ 0.00325
+3.14%
$ 325,050 $ 950
Jun 13, 3 PM $ 0.0033
+2.17%
$ 330,460 $ 920
Jun 13, 2 PM $ 0.00323
-1.96%
$ 323,450 $ 896
Jun 13, 1 PM $ 0.0033
+4.33%
$ 329,900 $ 912
Jun 13, 12 PM $ 0.00316
-2.88%
$ 316,200 $ 905
Jun 13, 11 AM $ 0.00326
+2.27%
$ 325,570 $ 874
Jun 13, 10 AM $ 0.00318
+0.00%
$ 318,340 $ 836
Jun 13, 9 AM $ 0.00318
-1.38%
$ 318,340 $ 812
Jun 13, 8 AM $ 0.00323
-2.45%
$ 322,780 $ 814
Jun 13, 7 AM $ 0.00331
+1.01%
$ 330,890 $ 791
Jun 13, 6 AM $ 0.00328
-0.81%
$ 327,590 $ 788
Jun 13, 5 AM $ 0.0033
-0.09%
$ 330,270 $ 784
Jun 13, 4 AM $ 0.00331
+2.41%
$ 330,580 $ 804
Jun 13, 3 AM $ 0.00323
+0.00%
$ 322,810 $ 775