POLKARARE Historical Data

PRARE Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00603
+0.00%
$ 602,810 $ 1,219
10:57 AM $ 0.00603
+0.00%
$ 602,810 $ 1,219
10:56 AM $ 0.00603
+0.00%
$ 602,810 $ 1,219
10:55 AM $ 0.00603
+0.00%
$ 602,810 $ 1,215
10:54 AM $ 0.00603
+0.00%
$ 602,810 $ 1,215
10:53 AM $ 0.00602
+0.00%
$ 602,810 $ 1,211
10:52 AM $ 0.00602
+0.00%
$ 602,810 $ 1,211
10:51 AM $ 0.00602
+0.00%
$ 602,810 $ 1,211
10:50 AM $ 0.00602
+0.00%
$ 602,810 $ 1,220
10:49 AM $ 0.00602
+0.00%
$ 602,500 $ 1,220
10:48 AM $ 0.00603
+0.00%
$ 602,500 $ 1,215
10:47 AM $ 0.00603
+0.00%
$ 602,500 $ 1,215
10:46 AM $ 0.00603
+0.00%
$ 602,500 $ 1,215
10:45 AM $ 0.00603
+0.00%
$ 602,500 $ 1,215
10:44 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:43 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:42 AM $ 0.00603
+0.00%
$ 603,120 $ 1,215
10:41 AM $ 0.00603
+0.00%
$ 603,120 $ 1,215
10:40 AM $ 0.00603
+0.00%
$ 603,120 $ 1,215
10:39 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:38 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:37 AM $ 0.00603
+0.00%
$ 603,120 $ 1,207
10:36 AM $ 0.00603
+0.00%
$ 603,120 $ 1,207
10:35 AM $ 0.00603
+0.00%
$ 603,120 $ 1,207
10:34 AM $ 0.00603
+0.00%
$ 603,120 $ 1,207
10:33 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:32 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:31 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:30 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:29 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:28 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:27 AM $ 0.00603
+0.00%
$ 603,120 $ 1,211
10:26 AM $ 0.00603
+0.00%
$ 603,120 $ 1,221
10:25 AM $ 0.00603
+0.00%
$ 603,120 $ 1,221
10:24 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:23 AM $ 0.00603
+0.00%
$ 603,120 $ 1,221
10:22 AM $ 0.00603
+0.00%
$ 603,120 $ 1,221
10:21 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:20 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:19 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:18 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:17 AM $ 0.00603
+0.00%
$ 603,120 $ 1,221
10:16 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:15 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:14 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:13 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:12 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:11 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:10 AM $ 0.00603
+0.00%
$ 603,120 $ 1,225
10:09 AM $ 0.00603
+0.00%
$ 602,510 $ 1,225