POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00224
+0.00%
$ 224,310 $ 2,291
Apr 24, 1 PM $ 0.00224
-0.14%
$ 224,310 $ 2,328
Apr 24, 12 PM $ 0.00225
-0.27%
$ 224,620 $ 2,378
Apr 24, 11 AM $ 0.00225
+0.00%
$ 225,220 $ 2,390
Apr 24, 10 AM $ 0.00225
+4.02%
$ 225,220 $ 2,425
Apr 24, 9 AM $ 0.00217
-0.60%
$ 216,510 $ 2,342
Apr 24, 8 AM $ 0.00218
+0.17%
$ 217,820 $ 2,262
Apr 24, 7 AM $ 0.00217
-3.45%
$ 217,460 $ 2,258
Apr 24, 6 AM $ 0.00225
-0.32%
$ 225,240 $ 2,039
Apr 24, 5 AM $ 0.00226
+0.00%
$ 225,970 $ 2,043
Apr 24, 4 AM $ 0.00226
-3.76%
$ 225,970 $ 2,021
Apr 24, 3 AM $ 0.00235
+3.68%
$ 234,810 $ 1,867
Apr 24, 1 AM $ 0.00203
+0.00%
$ 203,410 $ 850
Apr 24, 12 AM $ 0.00203
+0.00%
$ 203,410 $ 838
Apr 23, 11 PM $ 0.00203
+0.00%
$ 203,410 $ 798
Apr 23, 10 PM $ 0.00203
-0.01%
$ 203,410 $ 754
Apr 23, 9 PM $ 0.00203
-0.50%
$ 203,430 $ 738
Apr 23, 8 PM $ 0.00204
+0.00%
$ 204,460 $ 721
Apr 23, 7 PM $ 0.00204
+0.00%
$ 204,460 $ 717
Apr 23, 6 PM $ 0.00204
+0.00%
$ 204,460 $ 721
Apr 23, 5 PM $ 0.00204
-1.90%
$ 204,460 $ 717
Apr 23, 4 PM $ 0.00208
-0.37%
$ 208,420 $ 701
Apr 23, 3 PM $ 0.00209
+3.36%
$ 209,200 $ 693
Apr 23, 2 PM $ 0.00207
-2.96%
$ 207,200 $ 967
Apr 23, 1 PM $ 0.00214
-0.47%
$ 213,530 $ 932
Apr 23, 12 PM $ 0.00215
-0.68%
$ 214,530 $ 850
Apr 23, 11 AM $ 0.00216
+4.45%
$ 216,000 $ 801
Apr 23, 10 AM $ 0.00207
+0.10%
$ 206,800 $ 710
Apr 23, 9 AM $ 0.00207
+0.37%
$ 206,590 $ 726
Apr 23, 8 AM $ 0.00206
+1.38%
$ 205,820 $ 722
Apr 23, 7 AM $ 0.00203
+0.00%
$ 203,020 $ 655
Apr 23, 6 AM $ 0.00203
+0.00%
$ 203,010 $ 607
Apr 23, 5 AM $ 0.00203
+0.03%
$ 203,010 $ 571
Apr 23, 4 AM $ 0.00203
+0.05%
$ 202,940 $ 547
Apr 23, 3 AM $ 0.00203
-0.29%
$ 202,840 $ 495
Apr 23, 2 AM $ 0.00203
-2.14%
$ 203,430 $ 431
Apr 23, 1 AM $ 0.00208
+0.00%
$ 207,870 $ 416
Apr 23, 12 AM $ 0.00208
+0.19%
$ 207,870 $ 416
Apr 22, 11 PM $ 0.00207
+0.00%
$ 207,480 $ 412
Apr 22, 10 PM $ 0.00207
+0.00%
$ 207,480 $ 412
Apr 22, 9 PM $ 0.00207
+0.00%
$ 207,480 $ 414
Apr 22, 8 PM $ 0.00207
+0.00%
$ 207,480 $ 418
Apr 22, 7 PM $ 0.00207
+2.17%
$ 207,480 $ 418
Apr 22, 6 PM $ 0.00203
+0.00%
$ 203,080 $ 414
Apr 22, 5 PM $ 0.00203
+0.00%
$ 203,080 $ 414
Apr 22, 4 PM $ 0.00203
+0.00%
$ 203,080 $ 414
Apr 22, 3 PM $ 0.00203
-8.47%
$ 203,080 $ 414
Apr 22, 2 PM $ 0.00222
+0.13%
$ 221,870 $ 66
Apr 22, 1 PM $ 0.00222
+0.00%
$ 221,590 $ 64
Apr 22, 12 PM $ 0.00222
+0.00%
$ 221,590 $ 64