POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00323
+0.00%
$ 322,810 $ 775
Jun 13, 2 AM $ 0.00323
-2.12%
$ 322,810 $ 768
Jun 13, 1 AM $ 0.0033
+0.00%
$ 329,790 $ 787
Jun 13, 12 AM $ 0.0033
-0.15%
$ 329,790 $ 839
Jun 12, 11 PM $ 0.0033
+0.00%
$ 330,300 $ 874
Jun 12, 10 PM $ 0.0033
+0.00%
$ 330,300 $ 887
Jun 12, 9 PM $ 0.0033
+4.52%
$ 330,300 $ 1,154
Jun 12, 8 PM $ 0.00316
+0.00%
$ 316,010 $ 1,126
Jun 12, 7 PM $ 0.00316
-4.33%
$ 316,010 $ 1,086
Jun 12, 6 PM $ 0.0033
+0.00%
$ 330,300 $ 1,050
Jun 12, 5 PM $ 0.00316
-4.09%
$ 316,010 $ 1,018
Jun 12, 4 PM $ 0.00329
+4.27%
$ 329,490 $ 1,009
Jun 12, 3 PM $ 0.0033
+4.52%
$ 330,300 $ 1,017
Jun 12, 2 PM $ 0.00316
+0.00%
$ 316,010 $ 1,042
Jun 12, 1 PM $ 0.00316
-4.33%
$ 316,010 $ 1,024
Jun 12, 12 PM $ 0.0033
-0.17%
$ 330,300 $ 1,045
Jun 12, 11 AM $ 0.0033
+0.00%
$ 330,180 $ 1,255
Jun 12, 10 AM $ 0.0033
+0.00%
$ 330,180 $ 1,290
Jun 12, 9 AM $ 0.0033
+0.00%
$ 330,180 $ 1,311
Jun 12, 8 AM $ 0.0033
+0.00%
$ 330,180 $ 1,299
Jun 12, 7 AM $ 0.0033
+0.00%
$ 330,180 $ 1,303
Jun 12, 6 AM $ 0.0033
+0.07%
$ 330,180 $ 1,317
Jun 12, 5 AM $ 0.0033
+0.00%
$ 329,960 $ 1,330
Jun 12, 4 AM $ 0.0033
+0.00%
$ 329,960 $ 1,336
Jun 11, 10 PM $ 0.0029
+0.00%
$ 289,970 $ 1,393
Jun 11, 9 PM $ 0.0029
+0.00%
$ 289,970 $ 1,401
Jun 11, 8 PM $ 0.0029
+0.00%
$ 289,970 $ 1,409
Jun 11, 7 PM $ 0.0029
+0.00%
$ 289,970 $ 1,420
Jun 11, 6 PM $ 0.0029
+0.00%
$ 289,970 $ 1,436
Jun 11, 5 PM $ 0.0029
+0.01%
$ 289,970 $ 1,467
Jun 11, 4 PM $ 0.0029
-0.79%
$ 289,940 $ 1,465
Jun 11, 3 PM $ 0.00292
-4.26%
$ 292,250 $ 1,469
Jun 11, 2 PM $ 0.00305
+0.00%
$ 305,250 $ 1,477
Jun 11, 1 PM $ 0.00305
+4.30%
$ 305,250 $ 1,477
Jun 11, 12 PM $ 0.00293
-11.38%
$ 292,670 $ 1,458
Jun 11, 11 AM $ 0.0033
-0.03%
$ 330,250 $ 1,224
Jun 11, 10 AM $ 0.0033
-0.01%
$ 330,350 $ 1,214
Jun 11, 9 AM $ 0.00331
+0.93%
$ 330,700 $ 1,229
Jun 11, 8 AM $ 0.00328
+0.00%
$ 327,650 $ 1,327
Jun 11, 7 AM $ 0.00328
+0.00%
$ 327,650 $ 1,749
Jun 11, 6 AM $ 0.00328
+0.00%
$ 327,650 $ 1,697
Jun 11, 5 AM $ 0.00328
+0.00%
$ 327,650 $ 1,645
Jun 11, 4 AM $ 0.00328
-0.20%
$ 327,650 $ 1,599
Jun 11, 3 AM $ 0.00328
-0.59%
$ 328,300 $ 1,555
Jun 11, 2 AM $ 0.0033
+0.00%
$ 330,260 $ 1,506
Jun 11, 1 AM $ 0.0033
+7.57%
$ 330,260 $ 1,451
Jun 11, 12 AM $ 0.00307
+0.29%
$ 307,010 $ 1,122
Jun 10, 11 PM $ 0.00306
+0.00%
$ 306,110 $ 1,183
Jun 10, 10 PM $ 0.00306
+0.03%
$ 306,110 $ 1,100
Jun 10, 9 PM $ 0.00306
+0.27%
$ 306,020 $ 1,139