POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 28, 3 AM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 28, 2 AM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 28, 1 AM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 28, 12 AM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 27, 11 PM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 27, 10 PM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 27, 9 PM $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 27, 8 PM $ 0.0048
+0.00%
$ 480,000 $ 48
Jul 27, 7 PM $ 0.0048
+0.00%
$ 480,000 $ 48
Jul 27, 6 PM $ 0.0048
+0.00%
$ 480,000 $ 38
Jul 27, 5 PM $ 0.0048
+0.00%
$ 480,000 $ 38
Jul 27, 4 PM $ 0.0048
+0.00%
$ 480,000 $ 38
Jul 27, 3 PM $ 0.0048
+0.00%
$ 480,000 $ 38
Jul 27, 2 PM $ 0.0048
+0.00%
$ 480,000 $ 94
Jul 27, 1 PM $ 0.0048
+0.00%
$ 480,000 $ 731
Jul 27, 12 PM $ 0.0048
+0.00%
$ 480,000 $ 1,667
Jul 27, 11 AM $ 0.0048
+0.00%
$ 480,000 $ 1,707
Jul 27, 10 AM $ 0.0048
+0.00%
$ 480,000 $ 1,735
Jul 27, 9 AM $ 0.0048
+0.00%
$ 480,000 $ 1,762
Jul 27, 8 AM $ 0.0048
+0.00%
$ 480,000 $ 1,762
Jul 27, 7 AM $ 0.0048
+0.00%
$ 480,000 $ 1,810
Jul 27, 6 AM $ 0.0048
+0.00%
$ 480,000 $ 1,810
Jul 27, 5 AM $ 0.0048
+0.00%
$ 480,000 $ 1,810
Jul 27, 4 AM $ 0.0048
+0.00%
$ 480,000 $ 1,810
Jul 27, 3 AM $ 0.0048
+0.00%
$ 480,000 $ 1,814
Jul 27, 2 AM $ 0.0048
+0.00%
$ 480,000 $ 1,814
Jul 27, 1 AM $ 0.0048
+0.00%
$ 480,000 $ 1,814
Jul 27, 12 AM $ 0.0048
+0.00%
$ 480,000 $ 1,814
Jul 26, 11 PM $ 0.0048
+0.00%
$ 480,000 $ 1,814
Jul 26, 10 PM $ 0.0048
+0.00%
$ 480,000 $ 1,814
Jul 26, 9 PM $ 0.0048
+0.00%
$ 480,000 $ 1,814
Jul 26, 8 PM $ 0.0048
+0.00%
$ 480,000 $ 1,797
Jul 26, 7 PM $ 0.0048
+0.00%
$ 480,000 $ 1,797
Jul 26, 6 PM $ 0.0048
+0.00%
$ 480,000 $ 1,797
Jul 26, 5 PM $ 0.0048
+0.00%
$ 480,000 $ 1,797
Jul 26, 4 PM $ 0.0048
+0.00%
$ 480,000 $ 1,797
Jul 26, 3 PM $ 0.0048
+0.00%
$ 480,000 $ 1,797
Jul 26, 2 PM $ 0.0048
+0.00%
$ 480,000 $ 1,728
Jul 26, 1 PM $ 0.0048
-0.20%
$ 480,010 $ 1,099
Jul 26, 12 PM $ 0.00481
+0.20%
$ 480,980 $ 211
Jul 26, 11 AM $ 0.0048
-0.88%
$ 480,000 $ 175
Jul 26, 10 AM $ 0.00484
-1.78%
$ 484,250 $ 193
Jul 26, 9 AM $ 0.00493
+0.00%
$ 493,030 $ 228
Jul 26, 8 AM $ 0.00493
-1.66%
$ 493,030 $ 1,120
Jul 26, 7 AM $ 0.00501
+0.00%
$ 501,330 $ 2,162
Jul 26, 6 AM $ 0.00501
+0.00%
$ 501,330 $ 2,215
Jul 26, 5 AM $ 0.00501
+0.00%
$ 501,330 $ 2,227
Jul 26, 4 AM $ 0.00501
+0.00%
$ 501,330 $ 2,433
Jul 26, 3 AM $ 0.00501
+0.00%
$ 501,340 $ 2,429