POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:38 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:37 AM $ 0.00612
+0.00%
$ 610,340 $ 1,319
11:36 AM $ 0.00612
+0.00%
$ 610,340 $ 1,319
11:35 AM $ 0.00612
+0.00%
$ 610,340 $ 1,319
11:34 AM $ 0.00612
+0.00%
$ 611,570 $ 1,319
11:33 AM $ 0.0061
+0.00%
$ 611,570 $ 1,315
11:32 AM $ 0.0061
+0.00%
$ 611,570 $ 1,315
11:31 AM $ 0.0061
+0.00%
$ 611,570 $ 1,314
11:30 AM $ 0.0061
+0.00%
$ 611,570 $ 1,314
11:29 AM $ 0.0061
+0.00%
$ 610,000 $ 1,314
11:28 AM $ 0.0061
+0.00%
$ 610,000 $ 1,315
11:27 AM $ 0.0061
+0.00%
$ 610,000 $ 1,315
11:26 AM $ 0.00602
+0.00%
$ 610,000 $ 1,314
11:25 AM $ 0.00602
+0.00%
$ 610,000 $ 1,314
11:24 AM $ 0.00608
+0.00%
$ 608,460 $ 1,312
11:23 AM $ 0.00608
+0.00%
$ 608,460 $ 1,312
11:22 AM $ 0.00608
+0.00%
$ 608,460 $ 1,312
11:21 AM $ 0.00602
+0.00%
$ 608,460 $ 1,312
11:20 AM $ 0.00602
+0.00%
$ 608,460 $ 1,266
11:19 AM $ 0.00602
+0.00%
$ 602,410 $ 1,266
11:18 AM $ 0.00602
+0.00%
$ 602,410 $ 1,266
11:17 AM $ 0.00602
+0.00%
$ 602,410 $ 1,266
11:16 AM $ 0.00602
+0.00%
$ 602,410 $ 1,262
11:15 AM $ 0.00602
+0.00%
$ 602,410 $ 1,262
11:14 AM $ 0.00603
+0.00%
$ 602,810 $ 1,246
11:13 AM $ 0.00603
+0.00%
$ 602,810 $ 1,232
11:12 AM $ 0.00603
+0.00%
$ 602,810 $ 1,228
11:11 AM $ 0.00603
+0.00%
$ 602,810 $ 1,228
11:10 AM $ 0.00603
+0.00%
$ 602,810 $ 1,228
11:09 AM $ 0.00603
+0.00%
$ 602,810 $ 1,228
11:08 AM $ 0.00603
+0.00%
$ 602,810 $ 1,224
11:07 AM $ 0.00603
+0.00%
$ 602,810 $ 1,224
11:06 AM $ 0.00603
+0.00%
$ 602,810 $ 1,224
11:05 AM $ 0.00603
+0.00%
$ 602,810 $ 1,224
11:04 AM $ 0.00603
+0.00%
$ 602,810 $ 1,221
11:03 AM $ 0.00603
+0.00%
$ 602,810 $ 1,221
11:02 AM $ 0.00603
+0.00%
$ 602,810 $ 1,222
11:01 AM $ 0.00603
+0.00%
$ 602,810 $ 1,222
11:00 AM $ 0.00603
+0.00%
$ 602,810 $ 1,222
10:59 AM $ 0.00603
+0.00%
$ 602,810 $ 1,218
10:58 AM $ 0.00603
+0.00%
$ 602,810 $ 1,219
10:57 AM $ 0.00603
+0.00%
$ 602,810 $ 1,219
10:56 AM $ 0.00603
+0.00%
$ 602,810 $ 1,219
10:55 AM $ 0.00603
+0.00%
$ 602,810 $ 1,215
10:54 AM $ 0.00603
+0.00%
$ 602,810 $ 1,215
10:53 AM $ 0.00602
+0.00%
$ 602,810 $ 1,211
10:52 AM $ 0.00602
+0.00%
$ 602,810 $ 1,211
10:51 AM $ 0.00602
+0.00%
$ 602,810 $ 1,211
10:50 AM $ 0.00602
+0.00%
$ 602,810 $ 1,220