POLKARARE Historical Data

PRARE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00222
+0.00%
$ 221,590 $ 64
Apr 22, 11 AM $ 0.00222
+0.00%
$ 221,590 $ 64
Apr 22, 10 AM $ 0.00222
-2.84%
$ 221,590 $ 64
Apr 22, 9 AM $ 0.00228
+0.00%
$ 228,070 $ 17
Apr 22, 8 AM $ 0.00228
+0.00%
$ 228,070 $ 17
Apr 22, 7 AM $ 0.00228
+0.00%
$ 228,070 $ 17
Apr 22, 6 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 5 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 4 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 3 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 2 AM $ 0.00228
+0.00%
$ 228,070 $ 70
Apr 22, 1 AM $ 0.00228
+0.00%
$ 228,070 $ 88
Apr 22, 12 AM $ 0.00228
+0.00%
$ 228,070 $ 88
Apr 21, 11 PM $ 0.00228
+0.00%
$ 228,070 $ 108
Apr 21, 10 PM $ 0.00228
+0.00%
$ 228,070 $ 148
Apr 21, 9 PM $ 0.00228
+0.29%
$ 228,070 $ 190
Apr 21, 8 PM $ 0.00227
+0.00%
$ 227,410 $ 210
Apr 21, 7 PM $ 0.00227
+0.00%
$ 227,410 $ 210
Apr 21, 6 PM $ 0.00227
+0.00%
$ 227,410 $ 210
Apr 21, 5 PM $ 0.00227
+0.00%
$ 227,410 $ 212
Apr 21, 4 PM $ 0.00227
+0.00%
$ 227,410 $ 212
Apr 21, 3 PM $ 0.00227
+0.00%
$ 227,410 $ 212
Apr 21, 2 PM $ 0.00227
+0.00%
$ 227,410 $ 216
Apr 21, 1 PM $ 0.00227
+0.00%
$ 227,410 $ 264
Apr 21, 12 PM $ 0.00227
+0.00%
$ 227,410 $ 313
Apr 21, 11 AM $ 0.00227
+0.00%
$ 227,410 $ 371
Apr 21, 10 AM $ 0.00227
-0.11%
$ 227,410 $ 443
Apr 21, 9 AM $ 0.00228
+0.00%
$ 227,650 $ 500
Apr 21, 8 AM $ 0.00228
+0.00%
$ 227,650 $ 567
Apr 21, 7 AM $ 0.00228
+0.00%
$ 227,650 $ 620
Apr 21, 6 AM $ 0.00228
+0.00%
$ 227,650 $ 641
Apr 21, 5 AM $ 0.00228
+0.00%
$ 227,650 $ 691
Apr 21, 4 AM $ 0.00228
+0.00%
$ 227,650 $ 735
Apr 21, 3 AM $ 0.00228
-3.09%
$ 227,650 $ 826
Apr 21, 2 AM $ 0.00235
-0.87%
$ 234,920 $ 864
Apr 21, 1 AM $ 0.00237
+0.00%
$ 236,970 $ 902
Apr 21, 12 AM $ 0.00237
+0.00%
$ 236,970 $ 1,899
Apr 20, 11 PM $ 0.00237
+0.00%
$ 236,970 $ 1,875
Apr 20, 10 PM $ 0.00237
+0.00%
$ 236,970 $ 1,839
Apr 20, 9 PM $ 0.00237
+0.00%
$ 236,970 $ 1,796
Apr 20, 8 PM $ 0.00237
+0.00%
$ 236,970 $ 1,772
Apr 20, 7 PM $ 0.00237
+0.00%
$ 236,970 $ 1,772
Apr 20, 6 PM $ 0.00237
+0.00%
$ 236,970 $ 1,772
Apr 20, 5 PM $ 0.00237
+0.00%
$ 236,970 $ 1,770
Apr 20, 4 PM $ 0.00237
+0.00%
$ 236,970 $ 1,770
Apr 20, 3 PM $ 0.00237
+0.00%
$ 236,970 $ 1,770
Apr 20, 2 PM $ 0.00237
+0.00%
$ 236,970 $ 1,766
Apr 20, 1 PM $ 0.00237
+0.25%
$ 236,970 $ 1,718
Apr 20, 12 PM $ 0.00236
+0.00%
$ 236,390 $ 1,669
Apr 20, 11 AM $ 0.00236
+0.00%
$ 236,390 $ 1,611