POLKARARE Historical Data

PRARE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00501
+0.00%
$ 501,340 $ 2,429
Jul 26, 2 AM $ 0.00501
+0.00%
$ 501,340 $ 2,429
Jul 26, 1 AM $ 0.00501
+0.00%
$ 501,340 $ 2,429
Jul 26, 12 AM $ 0.00501
+0.00%
$ 501,340 $ 2,429
Jul 25, 11 PM $ 0.00501
+0.00%
$ 501,340 $ 2,558
Jul 25, 10 PM $ 0.00501
+0.00%
$ 501,340 $ 5,716
Jul 25, 9 PM $ 0.00501
+0.00%
$ 501,340 $ 6,625
Jul 25, 8 PM $ 0.00501
+0.00%
$ 501,340 $ 6,805
Jul 25, 7 PM $ 0.00501
+0.00%
$ 501,340 $ 6,831
Jul 25, 6 PM $ 0.00501
+0.00%
$ 501,340 $ 8,828
Jul 25, 5 PM $ 0.00501
+0.00%
$ 501,340 $ 11,641
Jul 25, 4 PM $ 0.00501
+0.00%
$ 501,340 $ 11,715
Jul 25, 3 PM $ 0.00501
+0.00%
$ 501,340 $ 11,715
Jul 25, 2 PM $ 0.00501
+0.00%
$ 501,340 $ 11,715
Jul 25, 1 PM $ 0.00501
+0.01%
$ 501,350 $ 11,707
Jul 25, 12 PM $ 0.00501
+0.00%
$ 501,320 $ 11,658
Jul 25, 11 AM $ 0.00501
+0.92%
$ 501,320 $ 11,654
Jul 25, 10 AM $ 0.00497
-3.56%
$ 496,730 $ 11,601
Jul 25, 9 AM $ 0.00515
-20.15%
$ 515,080 $ 11,539
Jul 25, 8 AM $ 0.00645
+27.09%
$ 645,010 $ 10,648
Jul 25, 7 AM $ 0.00508
+0.00%
$ 507,510 $ 9,557
Jul 25, 6 AM $ 0.00508
-0.31%
$ 507,520 $ 9,517
Jul 25, 5 AM $ 0.00509
+0.84%
$ 509,090 $ 9,505
Jul 25, 4 AM $ 0.00505
+0.00%
$ 504,840 $ 9,298
Jul 25, 3 AM $ 0.00505
+0.00%
$ 504,840 $ 9,298
Jul 25, 2 AM $ 0.00505
+0.00%
$ 504,840 $ 9,298
Jul 25, 1 AM $ 0.00505
+0.00%
$ 504,840 $ 9,298
Jul 25, 12 AM $ 0.00505
-4.73%
$ 504,840 $ 9,306
Jul 24, 11 PM $ 0.0053
+3.90%
$ 529,890 $ 9,177
Jul 24, 10 PM $ 0.00523
+8.69%
$ 522,810 $ 6,078
Jul 24, 9 PM $ 0.00481
-0.97%
$ 481,000 $ 5,180
Jul 24, 8 PM $ 0.00486
-0.68%
$ 485,690 $ 5,004
Jul 24, 7 PM $ 0.00489
-15.39%
$ 489,030 $ 4,975
Jul 24, 6 PM $ 0.00638
+32.64%
$ 637,970 $ 2,983
Jul 24, 5 PM $ 0.00481
-0.69%
$ 480,990 $ 164
Jul 24, 4 PM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 3 PM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 2 PM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 1 PM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 12 PM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 11 AM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 10 AM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 9 AM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 8 AM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 7 AM $ 0.00484
+0.00%
$ 484,310 $ 91
Jul 24, 6 AM $ 0.00484
+0.00%
$ 484,310 $ 78
Jul 24, 5 AM $ 0.00484
+0.00%
$ 484,310 $ 78
Jul 24, 4 AM $ 0.00484
+0.00%
$ 484,310 $ 78
Jul 24, 3 AM $ 0.00484
+0.00%
$ 484,310 $ 78
Jul 24, 2 AM $ 0.00484
+0.00%
$ 484,310 $ 85