POLKARARE Historical Data

PRARE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00306
+0.03%
$ 306,110 $ 1,100
Jun 10, 9 PM $ 0.00306
+0.27%
$ 306,020 $ 1,139
Jun 10, 8 PM $ 0.00305
-3.73%
$ 305,200 $ 1,184
Jun 10, 7 PM $ 0.00317
-0.65%
$ 317,030 $ 1,161
Jun 10, 6 PM $ 0.00319
-0.44%
$ 319,090 $ 1,157
Jun 10, 5 PM $ 0.0032
-1.58%
$ 320,490 $ 1,129
Jun 10, 4 PM $ 0.00326
+2.45%
$ 325,630 $ 1,129
Jun 10, 3 PM $ 0.00318
+0.00%
$ 317,840 $ 1,102
Jun 10, 2 PM $ 0.00317
-0.03%
$ 317,030 $ 1,099
Jun 10, 1 PM $ 0.00317
-0.23%
$ 317,120 $ 1,088
Jun 10, 12 PM $ 0.00341
+0.21%
$ 341,010 $ 1,078
Jun 10, 11 AM $ 0.0034
+0.00%
$ 340,310 $ 1,511
Jun 10, 8 AM $ 0.00382
+0.00%
$ 382,070 $ 957
Jun 10, 7 AM $ 0.00382
+0.00%
$ 382,070 $ 1,115
Jun 10, 6 AM $ 0.00382
+0.00%
$ 382,070 $ 1,139
Jun 10, 5 AM $ 0.00382
+0.00%
$ 382,070 $ 1,179
Jun 10, 4 AM $ 0.00382
+0.00%
$ 382,070 $ 1,231
Jun 10, 3 AM $ 0.00382
+0.00%
$ 382,070 $ 1,235
Jun 10, 2 AM $ 0.00382
+0.00%
$ 382,070 $ 1,235
Jun 10, 1 AM $ 0.00382
+0.00%
$ 382,070 $ 1,239
Jun 10, 12 AM $ 0.00382
-2.70%
$ 382,070 $ 1,239
Jun 9, 11 PM $ 0.00393
+0.00%
$ 392,690 $ 1,129
Jun 9, 10 PM $ 0.00393
+0.00%
$ 392,690 $ 1,122
Jun 9, 9 PM $ 0.00393
+0.04%
$ 392,690 $ 1,078
Jun 9, 8 PM $ 0.00393
+0.00%
$ 392,520 $ 1,028
Jun 9, 7 PM $ 0.00393
+0.00%
$ 392,520 $ 1,036
Jun 9, 6 PM $ 0.00393
+0.00%
$ 392,520 $ 1,036
Jun 9, 5 PM $ 0.00393
-1.06%
$ 392,520 $ 1,054
Jun 9, 4 PM $ 0.00397
+1.93%
$ 396,710 $ 1,041
Jun 9, 3 PM $ 0.00389
+0.97%
$ 389,200 $ 1,054
Jun 9, 2 PM $ 0.00385
+0.00%
$ 385,460 $ 1,029
Jun 9, 1 PM $ 0.00385
+0.38%
$ 385,460 $ 1,002
Jun 9, 12 PM $ 0.00384
-10.33%
$ 384,010 $ 975
Jun 9, 11 AM $ 0.00428
+1.05%
$ 428,270 $ 560
Jun 9, 10 AM $ 0.00424
+0.00%
$ 423,810 $ 544
Jun 9, 9 AM $ 0.00424
+0.86%
$ 423,810 $ 512
Jun 9, 8 AM $ 0.0042
+3.77%
$ 420,210 $ 557
Jun 9, 7 AM $ 0.00405
+0.00%
$ 404,950 $ 415
Jun 9, 6 AM $ 0.00405
+0.04%
$ 404,950 $ 395
Jun 9, 5 AM $ 0.00405
-0.80%
$ 404,780 $ 382
Jun 9, 4 AM $ 0.00408
-0.82%
$ 408,050 $ 334
Jun 9, 3 AM $ 0.00411
+0.00%
$ 411,420 $ 342
Jun 9, 2 AM $ 0.00411
+0.00%
$ 411,420 $ 389
Jun 9, 1 AM $ 0.00411
+0.00%
$ 411,420 $ 435
Jun 9, 12 AM $ 0.00411
+0.00%
$ 411,420 $ 513
Jun 8, 11 PM $ 0.00411
+0.00%
$ 411,420 $ 611
Jun 8, 10 PM $ 0.00411
+0.00%
$ 411,420 $ 662
Jun 8, 9 PM $ 0.00411
+1.99%
$ 411,420 $ 687
Jun 8, 8 PM $ 0.00403
+1.88%
$ 403,410 $ 717
Jun 8, 7 PM $ 0.00396
+0.00%
$ 395,960 $ 757