POLKARARE Historical Data

PRARE Page 9
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00608
+0.00%
$ 607,570 $ 1,539
12:59 PM $ 0.00608
+0.00%
$ 607,570 $ 1,539
12:58 PM $ 0.00608
+0.00%
$ 607,570 $ 1,539
12:57 PM $ 0.00608
+0.00%
$ 607,570 $ 1,535
12:56 PM $ 0.00606
+0.00%
$ 607,570 $ 1,535
12:55 PM $ 0.00604
+0.00%
$ 607,570 $ 1,470
12:54 PM $ 0.00604
+0.00%
$ 604,000 $ 1,470
12:53 PM $ 0.00604
+0.00%
$ 604,000 $ 1,470
12:52 PM $ 0.00604
+0.00%
$ 604,000 $ 1,470
12:51 PM $ 0.00604
+0.00%
$ 604,000 $ 1,470
12:50 PM $ 0.00604
+0.00%
$ 604,000 $ 1,470
12:31 PM $ 0.00604
+0.00%
$ 604,000 $ 1,437
12:30 PM $ 0.00604
+0.00%
$ 604,000 $ 1,437
12:29 PM $ 0.00587
+0.00%
$ 587,370 $ 1,420
12:08 PM $ 0.0061
+0.00%
$ 610,340 $ 1,311
12:07 PM $ 0.0061
+0.00%
$ 610,340 $ 1,311
12:06 PM $ 0.0061
+0.00%
$ 610,340 $ 1,311
12:05 PM $ 0.0061
+0.00%
$ 610,340 $ 1,311
12:04 PM $ 0.0061
+0.00%
$ 610,340 $ 1,315
12:03 PM $ 0.0061
+0.00%
$ 610,340 $ 1,315
12:02 PM $ 0.0061
+0.00%
$ 610,340 $ 1,319
12:01 PM $ 0.0061
+0.00%
$ 610,340 $ 1,319
12:00 PM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:59 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:58 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:57 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:56 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:55 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:54 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:53 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:52 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:51 AM $ 0.0061
+0.00%
$ 610,340 $ 1,319
11:50 AM $ 0.0061
+0.00%
$ 610,340 $ 1,327
11:49 AM $ 0.0061
+0.00%
$ 610,340 $ 1,327
11:48 AM $ 0.0061
+0.00%
$ 610,340 $ 1,327
11:47 AM $ 0.0061
+0.00%
$ 610,340 $ 1,327
11:46 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:45 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:44 AM $ 0.0061
+0.00%
$ 610,340 $ 1,327
11:43 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:42 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:41 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:40 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:39 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:38 AM $ 0.0061
+0.00%
$ 610,340 $ 1,323
11:37 AM $ 0.00612
+0.00%
$ 610,340 $ 1,319
11:36 AM $ 0.00612
+0.00%
$ 610,340 $ 1,319
11:35 AM $ 0.00612
+0.00%
$ 610,340 $ 1,319
11:34 AM $ 0.00612
+0.00%
$ 611,570 $ 1,319
11:33 AM $ 0.0061
+0.00%
$ 611,570 $ 1,315