POLKARARE Historical Data

PRARE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00089
+7.64%
$ 89,000 $ 13,057
Feb 2, 2 AM $ 0.000827
-8.71%
$ 82,680 $ 12,625
Feb 2, 1 AM $ 0.000906
-0.75%
$ 90,570 $ 12,544
Feb 2, 12 AM $ 0.000686
-1.45%
$ 68,590 $ 12,019
Feb 1, 11 PM $ 0.000696
-2.07%
$ 69,600 $ 11,862
Feb 1, 10 PM $ 0.000711
+0.00%
$ 71,230 $ 11,911
Feb 1, 9 PM $ 0.000711
-0.22%
$ 71,070 $ 11,914
Feb 1, 8 PM $ 0.000712
+0.23%
$ 71,230 $ 11,930
Feb 1, 7 PM $ 0.000711
+0.00%
$ 71,070 $ 11,998
Feb 1, 6 PM $ 0.000712
+0.23%
$ 71,230 $ 11,954
Feb 1, 5 PM $ 0.000711
+1.51%
$ 71,070 $ 11,973
Feb 1, 4 PM $ 0.0007
+3.12%
$ 70,010 $ 11,969
Feb 1, 3 PM $ 0.000679
+0.21%
$ 67,890 $ 11,953
Feb 1, 2 PM $ 0.000632
-15.42%
$ 63,220 $ 11,874
Feb 1, 1 PM $ 0.000747
+0.21%
$ 74,750 $ 11,824
Feb 1, 12 PM $ 0.000746
-0.21%
$ 74,590 $ 11,847
Feb 1, 11 AM $ 0.000747
-2.44%
$ 76,480 $ 11,752
Feb 1, 10 AM $ 0.000766
+0.21%
$ 76,620 $ 11,789
Feb 1, 9 AM $ 0.000765
-0.21%
$ 76,460 $ 11,810
Feb 1, 8 AM $ 0.000766
+0.21%
$ 76,620 $ 11,797
Feb 1, 7 AM $ 0.000765
+0.00%
$ 76,460 $ 11,758
Feb 1, 6 AM $ 0.000765
+1.95%
$ 76,460 $ 11,862
Feb 1, 5 AM $ 0.00075
+0.48%
$ 75,000 $ 11,800
Feb 1, 2 AM $ 0.00071
-4.44%
$ 71,000 $ 11,831
Feb 1, 1 AM $ 0.000743
+0.41%
$ 74,300 $ 11,864
Feb 1, 12 AM $ 0.00074
-0.62%
$ 74,000 $ 11,843
Download