POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00238
+0.00%
$ 238,190 $ 224
Today, at 11 AM $ 0.00238
+0.00%
$ 238,190 $ 224
Today, at 10 AM $ 0.00238
+0.00%
$ 238,190 $ 224
Today, at 9 AM $ 0.00238
+0.00%
$ 238,190 $ 224
Today, at 8 AM $ 0.00238
+0.00%
$ 238,190 $ 224
Today, at 7 AM $ 0.00238
+0.00%
$ 238,190 $ 224
Today, at 6 AM $ 0.00238
-2.68%
$ 238,190 $ 224
Today, at 5 AM $ 0.00245
+0.00%
$ 244,760 $ 183
Today, at 4 AM $ 0.00245
+1.95%
$ 244,760 $ 165
Today, at 3 AM $ 0.0024
-1.93%
$ 240,090 $ 129
Today, at 2 AM $ 0.00245
+0.00%
$ 244,810 $ 125
Today, at 1 AM $ 0.00245
+0.00%
$ 244,810 $ 126
Today, at 12 AM $ 0.00245
+0.00%
$ 244,810 $ 126
Yesterday, at 11 PM $ 0.00245
+0.00%
$ 244,810 $ 142
Yesterday, at 10 PM $ 0.00245
+0.00%
$ 244,810 $ 186
Yesterday, at 9 PM $ 0.00245
+0.00%
$ 244,810 $ 230
Yesterday, at 8 PM $ 0.00245
+0.00%
$ 244,810 $ 250
Yesterday, at 7 PM $ 0.00245
+0.00%
$ 244,810 $ 250
Yesterday, at 6 PM $ 0.00245
+0.00%
$ 244,810 $ 250
Yesterday, at 5 PM $ 0.00245
+0.00%
$ 244,810 $ 250
Yesterday, at 4 PM $ 0.00245
+0.00%
$ 244,810 $ 258
Yesterday, at 3 PM $ 0.00245
+0.00%
$ 244,810 $ 258
Yesterday, at 2 PM $ 0.00245
+3.02%
$ 244,810 $ 258
Yesterday, at 1 PM $ 0.00237
-2.25%
$ 237,150 $ 237
Yesterday, at 12 PM $ 0.00243
+0.00%
$ 242,620 $ 243
Yesterday, at 11 AM $ 0.00243
+0.00%
$ 242,620 $ 295
Yesterday, at 10 AM $ 0.00243
+0.00%
$ 242,620 $ 348
Yesterday, at 9 AM $ 0.00243
+0.00%
$ 242,620 $ 400
Yesterday, at 8 AM $ 0.00243
+0.00%
$ 242,620 $ 469
Yesterday, at 7 AM $ 0.00243
+0.00%
$ 242,620 $ 521
Yesterday, at 6 AM $ 0.00243
+0.00%
$ 242,620 $ 557
Yesterday, at 5 AM $ 0.00243
+0.00%
$ 242,620 $ 581
Yesterday, at 4 AM $ 0.00243
+0.00%
$ 242,620 $ 619
Yesterday, at 3 AM $ 0.00243
+0.00%
$ 242,620 $ 708
Yesterday, at 2 AM $ 0.00243
+0.00%
$ 242,620 $ 1,348
Yesterday, at 1 AM $ 0.00243
+0.00%
$ 242,620 $ 1,395
Yesterday, at 12 AM $ 0.00243
+0.00%
$ 242,620 $ 1,427
May 7, 11 PM $ 0.00243
+0.00%
$ 242,620 $ 1,443
May 7, 10 PM $ 0.00243
+0.00%
$ 242,620 $ 1,399
May 7, 9 PM $ 0.00243
+5.26%
$ 242,620 $ 1,355
May 7, 8 PM $ 0.0023
+0.00%
$ 230,500 $ 1,335
May 7, 7 PM $ 0.0023
+0.00%
$ 230,500 $ 1,335
May 7, 6 PM $ 0.0023
+0.00%
$ 230,500 $ 1,335
May 7, 5 PM $ 0.0023
-4.53%
$ 230,500 $ 1,335
May 7, 4 PM $ 0.00241
+0.00%
$ 241,430 $ 1,327
May 7, 3 PM $ 0.00241
+0.00%
$ 241,430 $ 1,331
May 7, 2 PM $ 0.00241
+0.00%
$ 241,430 $ 1,331
May 7, 1 PM $ 0.00241
+0.00%
$ 241,430 $ 1,279
May 7, 12 PM $ 0.00241
+0.00%
$ 241,430 $ 1,243
May 7, 11 AM $ 0.00241
+0.00%
$ 241,430 $ 1,239
Download