POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000773
+0.00%
$ 77,350 $ 1,400
Today, at 9 PM $ 0.000773
+0.00%
$ 77,350 $ 1,400
Today, at 8 PM $ 0.000773
+0.00%
$ 77,350 $ 1,404
Today, at 7 PM $ 0.000773
+0.00%
$ 77,350 $ 1,420
Today, at 6 PM $ 0.000773
+0.00%
$ 77,350 $ 1,788
Today, at 5 PM $ 0.000773
-1.78%
$ 77,350 $ 1,861
Today, at 4 PM $ 0.000788
+0.23%
$ 78,750 $ 1,998
Today, at 3 PM $ 0.000786
-4.96%
$ 78,570 $ 1,996
Today, at 2 PM $ 0.000827
-14.69%
$ 82,670 $ 2,065
Today, at 1 PM $ 0.000969
+2.59%
$ 96,900 $ 2,290
Today, at 12 PM $ 0.000945
+0.00%
$ 94,450 $ 2,599
Today, at 11 AM $ 0.000945
+27.00%
$ 94,450 $ 3,392
Today, at 10 AM $ 0.000744
-4.25%
$ 74,400 $ 3,656
Today, at 9 AM $ 0.000777
+4.16%
$ 77,700 $ 3,553
Today, at 8 AM $ 0.000744
-9.06%
$ 74,400 $ 4,402
Today, at 7 AM $ 0.000818
+10.05%
$ 81,810 $ 4,569
Today, at 6 AM $ 0.000743
-15.71%
$ 74,340 $ 5,520
Today, at 5 AM $ 0.000882
-25.06%
$ 88,200 $ 5,481
Today, at 4 AM $ 0.00118
+40.68%
$ 117,690 $ 5,356
Today, at 3 AM $ 0.000837
+0.01%
$ 83,650 $ 5,237
Today, at 2 AM $ 0.000836
-9.18%
$ 83,640 $ 5,178
Today, at 1 AM $ 0.000921
+0.22%
$ 92,090 $ 5,098
Today, at 12 AM $ 0.000919
+0.00%
$ 91,890 $ 5,171
Yesterday, at 11 PM $ 0.000919
-0.23%
$ 91,890 $ 5,243
Yesterday, at 10 PM $ 0.000921
+0.00%
$ 92,100 $ 5,393
Yesterday, at 9 PM $ 0.000921
+0.23%
$ 92,100 $ 5,874
Yesterday, at 8 PM $ 0.000919
-7.17%
$ 91,890 $ 6,189
Yesterday, at 7 PM $ 0.00099
+11.99%
$ 98,990 $ 6,260
Yesterday, at 6 PM $ 0.000884
-0.02%
$ 88,390 $ 5,916
Yesterday, at 5 PM $ 0.000884
-20.43%
$ 88,410 $ 5,934
Yesterday, at 4 PM $ 0.00111
-3.47%
$ 111,110 $ 5,837
Yesterday, at 3 PM $ 0.00115
-18.42%
$ 115,110 $ 5,867
Yesterday, at 2 PM $ 0.00141
+3.75%
$ 141,100 $ 6,105
Yesterday, at 1 PM $ 0.00136
-28.80%
$ 136,000 $ 5,958
Yesterday, at 12 PM $ 0.00191
+1.25%
$ 191,000 $ 5,716
Yesterday, at 11 AM $ 0.00189
+34.76%
$ 188,670 $ 5,872
Yesterday, at 10 AM $ 0.00141
+10.16%
$ 141,000 $ 5,457
Yesterday, at 9 AM $ 0.00128
+0.68%
$ 127,980 $ 5,233
Yesterday, at 8 AM $ 0.00127
-7.88%
$ 127,120 $ 4,291
Yesterday, at 7 AM $ 0.00138
+5.33%
$ 138,000 $ 4,092
Yesterday, at 6 AM $ 0.00131
-10.86%
$ 131,020 $ 3,139
Yesterday, at 5 AM $ 0.00147
+12.94%
$ 146,980 $ 3,089
Yesterday, at 4 AM $ 0.0013
+0.00%
$ 130,140 $ 2,899
Yesterday, at 3 AM $ 0.0013
-6.26%
$ 130,140 $ 2,899
Yesterday, at 2 AM $ 0.00139
+0.00%
$ 138,830 $ 2,891
Yesterday, at 1 AM $ 0.00139
-7.45%
$ 138,830 $ 2,891
Yesterday, at 12 AM $ 0.0015
+3.46%
$ 150,000 $ 2,814
Aug 12, 11 PM $ 0.00145
-3.35%
$ 144,980 $ 2,749
Aug 12, 10 PM $ 0.00171
-24.34%
$ 171,000 $ 2,582
Aug 12, 9 PM $ 0.00226
+61.07%
$ 226,000 $ 2,113
Download