POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00212
-1.40%
$ 212,470 $ 568
Apr 20 $ 0.00211
+12.24%
$ 215,480 $ 5,655
Apr 13 $ 0.0019
+0.95%
$ 187,990 $ 39,577
Apr 6 $ 0.00198
+8.88%
$ 187,930 $ 57,307
Mar 30 $ 0.00182
+3.32%
$ 181,820 $ 73,235
Mar 23 $ 0.00176
-7.89%
$ 175,980 $ 72,511
Mar 16 $ 0.00191
+19.70%
$ 191,060 $ 66,922
Mar 9 $ 0.0016
+44.49%
$ 159,620 $ 66,875
Mar 2 $ 0.00111
+0.47%
$ 110,470 $ 61,327
Feb 23 $ 0.00111
+14.28%
$ 110,900 $ 71,314
Feb 16 $ 0.000918
-18.83%
$ 97,040 $ 118,587
Feb 9 $ 0.00116
+39.38%
$ 113,050 $ 54,771
Feb 2 $ 0.000854
+22.74%
$ 83,220 $ 91,153
Jan 26 $ 0.000745
-25.17%
$ 69,600 $ 71,955
Jan 19 $ 0.000997
+3.23%
$ 99,510 $ 76,464
Jan 12 $ 0.000966
+15.44%
$ 96,620 $ 76,616
Jan 5 $ 0.000828
+21.58%
$ 83,700 $ 74,684
Dec 29 $ 0.000704
+22.48%
$ 67,930 $ 74,300
Dec 22 $ 0.000529
+2.88%
$ 57,480 $ 108,608
Dec 15 $ 0.000497
+1.12%
$ 51,460 $ 35,012
Aug 11 $ 0.00121
+5.76%
$ -- $ 47,725
Aug 4 $ 0.00112
+2.85%
$ 114,270 $ 312,642
Jul 28 $ 0.00109
+11.54%
$ 108,580 $ 555,264
Jul 21 $ 0.000948
-2.54%
$ 97,750 $ 490,562
Jul 14 $ 0.00096
+3.29%
$ 97,280 $ 487,557
Jul 7 $ 0.000938
+3.96%
$ 92,940 $ 476,577
Jun 30 $ 0.000904
+3.98%
$ 90,290 $ 370,548
Jun 23 $ 0.000861
-19.82%
$ 86,900 $ 337,376
Jun 16 $ 0.00109
-0.52%
$ 107,400 $ 610,964
Jun 9 $ 0.00109
-16.50%
$ 109,250 $ 668,623
Jun 2 $ 0.00116
+20.57%
$ 130,950 $ 632,809
May 26 $ 0.000965
+2.40%
$ 96,490 $ 532,677
May 19 $ 0.000901
+7.21%
$ 94,230 $ 272,826
May 12 $ 0.000843
+8.49%
$ 84,090 $ 148,752
May 5 $ 0.000741
+3.59%
$ 77,722 $ 114,064
Apr 28 $ 0.000716
-2.72%
$ 71,560 $ 116,860
Apr 21 $ 0.000736
-5.19%
$ 73,570 $ 230,086
Apr 14 $ 0.000767
+13.13%
$ 77,600 $ 327,969
Apr 7 $ 0.000716
+9.98%
$ 67,900 $ 154,249
Mar 31 $ 0.000718
-4.01%
$ 65,700 $ 51,013
Mar 24 $ 0.000746
+1.77%
$ 74,800 $ 1,864
Mar 17 $ 0.000923
+33.77%
$ 73,300 $ 2,142
Mar 10 $ 0.00069
-13.32%
$ 69,000 $ 478
Mar 3 $ 0.000881
-1.34%
$ 79,600 $ 1,745
Feb 24 $ 0.00101
-12.21%
$ 100,700 $ 2,703
Feb 17 $ 0.00113
-6.97%
$ 114,700 $ 664
Feb 10 $ 0.0012
-5.07%
$ 122,000 $ 359
Feb 3 $ 0.00127
-5.93%
$ 126,300 $ 885
Jan 27 $ 0.00135
-2.88%
$ 135,000 $ 449
Jan 20 $ 0.00137
-10.58%
$ 139,000 $ 2,776
Download