The first crypto Dog Historical Data

buddy Page 10
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.000648
-0.25%
$-- $339,406
6:48 AM $0.000637
+2.03%
$-- $332,900
6:47 AM $0.000625
+0.00%
$-- $326,575
6:46 AM $0.000625
+0.00%
$-- $326,880
6:45 AM $0.000627
-0.10%
$-- $327,791
6:44 AM $0.000628
+0.12%
$-- $328,293
6:43 AM $0.00063
+0.00%
$-- $328,817
6:42 AM $0.000633
-0.10%
$-- $330,726
6:41 AM $0.000634
-0.21%
$-- $331,112
6:40 AM $0.000637
-0.27%
$-- $332,369
6:39 AM $0.000639
-0.21%
$-- $333,214
6:38 AM $0.00064
-0.10%
$-- $333,964
6:37 AM $0.000641
+0.00%
$-- $334,331
6:36 AM $0.000642
+0.00%
$-- $334,711
6:35 AM $0.000643
+0.00%
$-- $335,265
6:34 AM $0.000643
+2.54%
$-- $335,264
6:33 AM $0.000627
+0.00%
$-- $327,022
6:32 AM $0.000627
-0.15%
$-- $327,004
6:31 AM $0.000628
+0.00%
$-- $327,732
6:30 AM $0.000629
+0.14%
$-- $327,900
6:29 AM $0.000629
+0.00%
$-- $327,876
6:28 AM $0.000629
-0.01%
$-- $328,159
6:27 AM $0.000628
-0.28%
$-- $327,189
6:26 AM $0.000628
-0.09%
$-- $327,438
6:25 AM $0.00063
-0.04%
$-- $328,196
6:24 AM $0.000632
-0.80%
$-- $329,278
6:23 AM $0.000638
-0.64%
$-- $332,124
6:22 AM $0.000643
-0.39%
$-- $334,819
6:21 AM $0.000644
-0.83%
$-- $335,119
6:20 AM $0.00065
+5.25%
$-- $336,783
6:18 AM $0.000619
+0.45%
$-- $320,611
6:17 AM $0.000616
-0.13%
$-- $319,219
6:16 AM $0.000618
+0.00%
$-- $320,032
6:15 AM $0.000618
-3.17%
$-- $318,039
6:14 AM $0.000639
-0.34%
$-- $328,818
6:13 AM $0.000642
-2.36%
$-- $329,619
6:12 AM $0.000658
-0.13%
$-- $337,865
6:11 AM $0.00066
+0.00%
$-- $338,476
6:10 AM $0.00066
-0.19%
$-- $338,461
6:09 AM $0.000655
+0.28%
$-- $335,664
6:08 AM $0.000633
+5.27%
$-- $323,684
6:07 AM $0.000599
-0.01%
$-- $306,358
6:06 AM $0.0006
+0.89%
$-- $306,535
6:05 AM $0.000597
-1.53%
$-- $304,385
6:04 AM $0.000606
+1.63%
$-- $308,729
6:03 AM $0.000593
-3.10%
$-- $301,346
6:02 AM $0.000612
+0.07%
$-- $311,303
6:01 AM $0.000613
+0.15%
$-- $311,432
6:00 AM $0.000611
-0.35%
$-- $310,630
5:59 AM $0.000614
+0.00%
$-- $311,897