The first crypto Dog Historical Data

buddy Page 13
Download
Date Close Price change Market cap Trading volume
6:03 AM $0.000593
-3.10%
$-- $301,346
6:02 AM $0.000612
+0.07%
$-- $311,303
6:01 AM $0.000613
+0.15%
$-- $311,432
6:00 AM $0.000611
-0.35%
$-- $310,630
5:59 AM $0.000614
+0.00%
$-- $311,897
5:58 AM $0.000622
-0.19%
$-- $315,533
5:57 AM $0.000611
-4.53%
$-- $308,332
5:56 AM $0.000639
+1.84%
$-- $322,269
5:55 AM $0.000598
-10.50%
$-- $296,772
5:53 AM $0.000665
-3.48%
$-- $327,370
5:52 AM $0.000689
-0.07%
$-- $339,481
5:51 AM $0.000688
+4.66%
$-- $337,031
5:50 AM $0.000702
+0.00%
$-- $343,747
5:49 AM $0.000703
-0.05%
$-- $344,213
5:47 AM $0.000703
+0.00%
$-- $344,619
5:45 AM $0.000695
+1.49%
$-- $339,196
5:40 AM $0.000721
+0.00%
$-- $352,620
5:39 AM $0.000721
+0.00%
$-- $352,619
5:38 AM $0.000721
-0.02%
$-- $352,826
5:37 AM $0.000721
+0.10%
$-- $352,878
5:36 AM $0.000719
+4.19%
$-- $351,054
5:35 AM $0.00069
-1.15%
$-- $336,953
5:34 AM $0.000699
-2.23%
$-- $340,540
5:33 AM $0.00072
+6.41%
$-- $343,577
5:30 AM $0.000829
+0.00%
$-- $395,496
5:25 AM $0.000826
+4.71%
$-- $393,747
5:24 AM $0.000789
+0.30%
$-- $375,188
5:23 AM $0.000812
+0.00%
$-- $386,231
5:19 AM $0.000812
+0.00%
$-- $388,454
5:18 AM $0.00082
+0.00%
$-- $392,170
5:11 AM $0.000819
+0.00%
$-- $392,316
5:10 AM $0.00082
-0.01%
$-- $392,512
5:08 AM $0.00082
+0.00%
$-- $392,730
5:07 AM $0.00082
+0.00%
$-- $392,560
5:06 AM $0.000833
+0.00%
$-- $398,519
5:05 AM $0.000847
+0.00%
$-- $404,731
5:02 AM $0.000847
+0.00%
$-- $404,784
5:00 AM $0.000849
+0.00%
$-- $405,771
4:59 AM $0.000865
+0.00%
$-- $413,081
4:58 AM $0.000866
+0.00%
$-- $413,433
4:57 AM $0.000865
+0.00%
$-- $412,988
4:56 AM $0.000866
+0.00%
$-- $413,461
4:53 AM $0.000847
+0.00%
$-- $404,362
4:51 AM $0.000836
+0.00%
$-- $399,500
4:36 AM $0.000838
+0.00%
$-- $401,004
4:34 AM $0.000839
+0.00%
$-- $401,308
4:32 AM $0.000839
+0.00%
$-- $402,947
4:29 AM $0.00082
+0.00%
$-- $393,892
4:27 AM $0.000822
+0.00%
$-- $395,370
4:24 AM $0.000821
+0.00%
$-- $394,869