The first crypto Dog Historical Data

buddy Page 14
Download
Date Close Price change Market cap Trading volume
5:11 AM $0.000819
+0.00%
$-- $392,316
5:10 AM $0.00082
-0.01%
$-- $392,512
5:08 AM $0.00082
+0.00%
$-- $392,730
5:07 AM $0.00082
+0.00%
$-- $392,560
5:06 AM $0.000833
+0.00%
$-- $398,519
5:05 AM $0.000847
+0.00%
$-- $404,731
5:02 AM $0.000847
+0.00%
$-- $404,784
5:00 AM $0.000849
+0.00%
$-- $405,771
4:59 AM $0.000865
+0.00%
$-- $413,081
4:58 AM $0.000866
+0.00%
$-- $413,433
4:57 AM $0.000865
+0.00%
$-- $412,988
4:56 AM $0.000866
+0.00%
$-- $413,461
4:53 AM $0.000847
+0.00%
$-- $404,362
4:51 AM $0.000836
+0.00%
$-- $399,500
4:36 AM $0.000838
+0.00%
$-- $401,004
4:34 AM $0.000839
+0.00%
$-- $401,308
4:32 AM $0.000839
+0.00%
$-- $402,947
4:29 AM $0.00082
+0.00%
$-- $393,892
4:27 AM $0.000822
+0.00%
$-- $395,370
4:24 AM $0.000821
+0.00%
$-- $394,869
4:23 AM $0.000818
+0.00%
$-- $393,261
4:21 AM $0.000814
+0.00%
$-- $391,667
4:19 AM $0.000813
+0.00%
$-- $391,650
4:08 AM $0.00081
+0.04%
$-- $407,075
4:06 AM $0.00081
+0.00%
$-- $406,819
4:05 AM $0.00081
+0.00%
$-- $406,947
4:00 AM $0.000811
-0.13%
$-- $407,321
3:59 AM $0.000812
+0.00%
$-- $408,022
3:56 AM $0.000803
+0.00%
$-- $403,649
3:52 AM $0.000804
+0.00%
$-- $403,768
3:48 AM $0.000799
+0.01%
$-- $401,574
3:44 AM $0.000799
+0.00%
$-- $401,489
3:43 AM $0.000799
+0.00%
$-- $401,486
3:41 AM $0.000799
+0.00%
$-- $401,611
3:38 AM $0.000799
+0.00%
$-- $401,620
3:34 AM $0.0008
+0.00%
$-- $401,770
3:27 AM $0.000801
+0.00%
$-- $402,585
3:25 AM $0.000803
+0.00%
$-- $403,274
3:23 AM $0.000803
+0.00%
$-- $403,273
3:22 AM $0.000803
+0.00%
$-- $403,328
3:21 AM $0.000798
+0.00%
$-- $400,942
3:20 AM $0.000797
+0.00%
$-- $400,296
3:19 AM $0.000797
+1.95%
$-- $400,316
3:17 AM $0.000782
+0.00%
$-- $392,837
3:16 AM $0.000752
+0.00%
$-- $376,813
3:15 AM $0.000768
+0.00%
$-- $384,428
3:14 AM $0.000756
+0.00%
$-- $378,318
3:11 AM $0.000757
-0.21%
$-- $378,764
3:10 AM $0.000762
+0.00%
$-- $380,762
3:08 AM $0.000762
+0.00%
$-- $380,802