The first crypto Dog Historical Data

buddy Page 15
Download
Date Close Price change Market cap Trading volume
3:21 AM $0.000798
+0.00%
$-- $400,942
3:20 AM $0.000797
+0.00%
$-- $400,296
3:19 AM $0.000797
+1.95%
$-- $400,316
3:17 AM $0.000782
+0.00%
$-- $392,837
3:16 AM $0.000752
+0.00%
$-- $376,813
3:15 AM $0.000768
+0.00%
$-- $384,428
3:14 AM $0.000756
+0.00%
$-- $378,318
3:11 AM $0.000757
-0.21%
$-- $378,764
3:10 AM $0.000762
+0.00%
$-- $380,762
3:08 AM $0.000762
+0.00%
$-- $380,802
3:06 AM $0.000764
+0.00%
$-- $382,257
3:05 AM $0.000764
+0.00%
$-- $382,204
3:04 AM $0.000765
+0.00%
$-- $382,607
3:03 AM $0.000766
+0.03%
$-- $383,190
3:01 AM $0.000765
+0.00%
$-- $382,833
3:00 AM $0.000768
+0.00%
$-- $384,325
2:55 AM $0.000766
+0.00%
$-- $383,146
2:54 AM $0.000766
+0.00%
$-- $382,964
2:49 AM $0.000766
-0.04%
$-- $383,138
2:44 AM $0.000764
+0.00%
$-- $382,078
2:43 AM $0.000765
+0.00%
$-- $382,443
2:37 AM $0.000749
+0.02%
$-- $374,063
2:35 AM $0.000751
+0.00%
$-- $375,038
2:33 AM $0.000751
+0.00%
$-- $375,120
2:30 AM $0.00075
+0.00%
$-- $374,208
2:27 AM $0.00075
+0.00%
$-- $374,185
2:26 AM $0.000749
+0.00%
$-- $373,903
2:21 AM $0.000759
+0.00%
$-- $378,809
2:19 AM $0.00076
+0.00%
$-- $378,675
2:18 AM $0.000773
+0.00%
$-- $385,413
2:17 AM $0.000774
+0.00%
$-- $385,528
2:14 AM $0.000774
+0.00%
$-- $385,599
2:13 AM $0.000777
+0.00%
$-- $387,297
2:11 AM $0.000777
+0.00%
$-- $387,358
2:04 AM $0.000777
+0.00%
$-- $387,356
2:01 AM $0.000778
-0.04%
$-- $387,386
2:00 AM $0.000778
+0.00%
$-- $387,589
1:59 AM $0.000779
+0.00%
$-- $388,197
1:55 AM $0.000779
+0.00%
$-- $388,605
1:53 AM $0.000779
+0.00%
$-- $388,646
1:52 AM $0.000779
+0.00%
$-- $388,692
1:51 AM $0.000779
+0.00%
$-- $388,716
1:50 AM $0.000779
+0.00%
$-- $388,797
1:48 AM $0.00078
+0.00%
$-- $388,992
1:47 AM $0.00078
+0.02%
$-- $389,169
1:46 AM $0.00078
+0.00%
$-- $389,179
1:45 AM $0.000781
-0.06%
$-- $389,540
1:44 AM $0.000784
+0.00%
$-- $390,921
1:42 AM $0.000781
-0.53%
$-- $389,330
1:41 AM $0.000786
+0.00%
$-- $391,972