The first crypto Dog Historical Data

buddy Page 16
Download
Date Close Price change Market cap Trading volume
2:01 AM $0.000778
-0.04%
$-- $387,386
2:00 AM $0.000778
+0.00%
$-- $387,589
1:59 AM $0.000779
+0.00%
$-- $388,197
1:55 AM $0.000779
+0.00%
$-- $388,605
1:53 AM $0.000779
+0.00%
$-- $388,646
1:52 AM $0.000779
+0.00%
$-- $388,692
1:51 AM $0.000779
+0.00%
$-- $388,716
1:50 AM $0.000779
+0.00%
$-- $388,797
1:48 AM $0.00078
+0.00%
$-- $388,992
1:47 AM $0.00078
+0.02%
$-- $389,169
1:46 AM $0.00078
+0.00%
$-- $389,179
1:45 AM $0.000781
-0.06%
$-- $389,540
1:44 AM $0.000784
+0.00%
$-- $390,921
1:42 AM $0.000781
-0.53%
$-- $389,330
1:41 AM $0.000786
+0.00%
$-- $391,972
1:40 AM $0.000787
+0.00%
$-- $392,263
1:39 AM $0.000788
+0.00%
$-- $392,598
1:37 AM $0.000788
+0.00%
$-- $392,916
1:36 AM $0.000789
+0.37%
$-- $393,105
1:35 AM $0.000786
+0.00%
$-- $391,746
1:34 AM $0.000786
-0.07%
$-- $391,866
1:33 AM $0.000787
+0.00%
$-- $392,510
1:32 AM $0.000795
+0.00%
$-- $395,937
1:31 AM $0.000795
-0.07%
$-- $396,001
1:30 AM $0.000796
-0.01%
$-- $396,641
1:29 AM $0.000797
+0.00%
$-- $397,055
1:28 AM $0.000798
+0.00%
$-- $397,389
1:27 AM $0.000799
+0.00%
$-- $397,853
1:25 AM $0.00078
+0.00%
$-- $386,875
1:23 AM $0.00083
+0.00%
$-- $411,904
1:20 AM $0.00083
+0.00%
$-- $411,853
1:19 AM $0.00083
+0.00%
$-- $412,132
1:17 AM $0.000835
+0.00%
$-- $414,400
1:15 AM $0.000835
+0.00%
$-- $414,466
1:06 AM $0.000834
+0.00%
$-- $414,194
1:01 AM $0.000835
-0.50%
$-- $414,561
1:00 AM $0.000838
+0.00%
$-- $415,984
12:59 AM $0.000851
-0.07%
$-- $421,952
12:58 AM $0.000853
+0.00%
$-- $423,253
12:56 AM $0.000854
+0.00%
$-- $423,643
12:52 AM $0.000855
+0.00%
$-- $424,105
12:48 AM $0.000853
+0.00%
$-- $423,134
12:46 AM $0.000854
+0.00%
$-- $423,967
12:45 AM $0.000855
+0.01%
$-- $424,132
12:43 AM $0.000855
+0.00%
$-- $424,207
12:41 AM $0.000854
+0.00%
$-- $423,700
12:40 AM $0.000854
+0.00%
$-- $423,844
12:39 AM $0.000855
-0.59%
$-- $424,094
12:38 AM $0.000864
+0.00%
$-- $428,541
12:37 AM $0.000864
+0.00%
$-- $428,528