The first crypto Dog Historical Data

buddy Page 17
Date Close Price change Market cap Trading volume
12:58 AM $0.000853
+0.00%
$-- $423,253
12:56 AM $0.000854
+0.00%
$-- $423,643
12:52 AM $0.000855
+0.00%
$-- $424,105
12:48 AM $0.000853
+0.00%
$-- $423,134
12:46 AM $0.000854
+0.00%
$-- $423,967
12:45 AM $0.000855
+0.01%
$-- $424,132
12:43 AM $0.000855
+0.00%
$-- $424,207
12:41 AM $0.000854
+0.00%
$-- $423,700
12:40 AM $0.000854
+0.00%
$-- $423,844
12:39 AM $0.000855
-0.59%
$-- $424,094
12:38 AM $0.000864
+0.00%
$-- $428,541
12:37 AM $0.000864
+0.00%
$-- $428,528
12:34 AM $0.000863
+0.00%
$-- $427,894
12:33 AM $0.000863
+0.00%
$-- $427,687
12:29 AM $0.000862
-0.34%
$-- $427,024
12:18 AM $0.000862
+0.00%
$-- $427,284
12:17 AM $0.000861
+0.00%
$-- $426,736
12:13 AM $0.00086
+0.00%
$-- $426,194
12:12 AM $0.000862
-0.01%
$-- $426,912
12:11 AM $0.000861
+0.00%
$-- $426,785
12:10 AM $0.000861
+0.00%
$-- $426,663
12:09 AM $0.000861
+0.00%
$-- $426,505
12:08 AM $0.000862
+0.00%
$-- $426,959
12:07 AM $0.000862
+0.00%
$-- $427,407
12:05 AM $0.000863
-0.15%
$-- $427,689
12:03 AM $0.000865
+0.15%
$-- $428,552
12:00 AM $0.000864
+0.00%
$-- $428,214
11:58 PM $0.000864
-0.01%
$-- $428,303
11:57 PM $0.000864
-0.24%
$-- $428,585
11:55 PM $0.000864
+0.00%
$-- $428,521
11:54 PM $0.000865
+0.00%
$-- $428,743
11:52 PM $0.000883
+0.00%
$-- $437,518
11:49 PM $0.000884
+0.00%
$-- $437,738
11:43 PM $0.000884
+0.00%
$-- $437,999
11:38 PM $0.000877
+0.00%
$-- $434,453
11:37 PM $0.000876
+0.00%
$-- $433,997
11:36 PM $0.000881
+0.00%
$-- $436,030
11:35 PM $0.00088
+0.01%
$-- $435,622
11:34 PM $0.000872
+0.00%
$-- $431,543
11:33 PM $0.000868
+0.00%
$-- $429,825
11:32 PM $0.000868
+0.00%
$-- $429,521
11:30 PM $0.000862
+0.00%
$-- $426,544
11:29 PM $0.000862
+0.00%
$-- $426,597
11:27 PM $0.000861
+0.00%
$-- $425,820
11:23 PM $0.00086
+0.00%
$-- $425,584
11:22 PM $0.00086
+0.00%
$-- $424,684
11:21 PM $0.000838
+0.00%
$-- $413,344
11:15 PM $0.000838
+0.00%
$-- $413,328
11:14 PM $0.000838
+0.00%
$-- $413,486
11:13 PM $0.000839
+1.86%
$-- $413,753