The first crypto Dog Historical Data

buddy Page 7
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.000609
-0.18%
$-- $320,002
7:17 AM $0.000612
+0.00%
$-- $321,587
7:16 AM $0.000612
+0.00%
$-- $321,471
7:15 AM $0.000612
+0.00%
$-- $321,381
7:14 AM $0.000612
+0.00%
$-- $321,644
7:13 AM $0.000613
+0.00%
$-- $321,911
7:12 AM $0.000613
-0.03%
$-- $322,158
7:11 AM $0.000625
-0.09%
$-- $328,202
7:10 AM $0.000626
+0.00%
$-- $328,768
7:08 AM $0.000627
+0.09%
$-- $328,816
7:07 AM $0.000629
-1.29%
$-- $329,614
7:06 AM $0.000637
+0.00%
$-- $333,959
7:05 AM $0.000637
+0.00%
$-- $334,115
7:04 AM $0.000639
-0.03%
$-- $334,734
7:03 AM $0.000639
+0.00%
$-- $334,736
7:02 AM $0.000639
+0.00%
$-- $334,989
7:01 AM $0.00064
-0.06%
$-- $335,148
7:00 AM $0.00064
+0.06%
$-- $335,395
6:59 AM $0.00064
-0.08%
$-- $335,369
6:58 AM $0.000641
+0.00%
$-- $335,904
6:57 AM $0.000642
+0.00%
$-- $336,159
6:56 AM $0.000642
-0.07%
$-- $336,233
6:55 AM $0.000644
+0.00%
$-- $337,137
6:54 AM $0.000644
+0.00%
$-- $337,381
6:53 AM $0.000644
-0.01%
$-- $337,096
6:52 AM $0.000645
-0.20%
$-- $337,819
6:51 AM $0.000647
-0.12%
$-- $338,666
6:50 AM $0.000648
-0.25%
$-- $339,406
6:48 AM $0.000637
+2.03%
$-- $332,900
6:47 AM $0.000625
+0.00%
$-- $326,575
6:46 AM $0.000625
+0.00%
$-- $326,880
6:45 AM $0.000627
-0.10%
$-- $327,791
6:44 AM $0.000628
+0.12%
$-- $328,293
6:43 AM $0.00063
+0.00%
$-- $328,817
6:42 AM $0.000633
-0.10%
$-- $330,726
6:41 AM $0.000634
-0.21%
$-- $331,112
6:40 AM $0.000637
-0.27%
$-- $332,369
6:39 AM $0.000639
-0.21%
$-- $333,214
6:38 AM $0.00064
-0.10%
$-- $333,964
6:37 AM $0.000641
+0.00%
$-- $334,331
6:36 AM $0.000642
+0.00%
$-- $334,711
6:35 AM $0.000643
+0.00%
$-- $335,265
6:34 AM $0.000643
+2.54%
$-- $335,264
6:33 AM $0.000627
+0.00%
$-- $327,022
6:32 AM $0.000627
-0.15%
$-- $327,004
6:31 AM $0.000628
+0.00%
$-- $327,732
6:30 AM $0.000629
+0.14%
$-- $327,900
6:29 AM $0.000629
+0.00%
$-- $327,876
6:28 AM $0.000629
-0.01%
$-- $328,159
6:27 AM $0.000628
-0.28%
$-- $327,189