Digital UGX Historical Data

DUGX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000281
+0.00%
$335 $8
Dec 20, 2025 $0.00028
+0.00%
$333 $2
Nov 7, 2025 $0.00028
+0.00%
$1,120 $6
Oct 20, 2025 $0.00028
+0.00%
$-- $1
Oct 19, 2025 $0.00028
-0.01%
$1,120 $1
Oct 18, 2025 $0.00028
+0.00%
$1,121 $30
Oct 16, 2025 $0.000279
+0.00%
$1,116 $1
Oct 15, 2025 $0.000279
+0.00%
$1,116 $1
Oct 11, 2025 $0.000279
+0.00%
$1,116 $5
Oct 10, 2025 $0.000279
+0.00%
$1,116 $5
Oct 9, 2025 $0.000279
+0.00%
$1,115 $4
Oct 8, 2025 $0.000279
+0.00%
$1,115 $4
Oct 7, 2025 $0.000279
+0.00%
$-- $28
Oct 6, 2025 $0.000279
-0.41%
$1,114 $28
Oct 5, 2025 $0.00028
-0.41%
$1,119 $28
Oct 4, 2025 $0.000281
+0.00%
$1,124 $28
Oct 2, 2025 $0.000282
+0.00%
$846 $7
Oct 1, 2025 $0.000282
+0.00%
$846 $38
Sep 30, 2025 $0.000282
-0.27%
$845 $38
Sep 29, 2025 $0.000283
+0.15%
$848 $22
Sep 28, 2025 $0.000282
-0.32%
$846 $134
Sep 26, 2025 $0.000278
+0.00%
$-- $2
Sep 25, 2025 $0.000278
+0.03%
$-- $2
Sep 24, 2025 $0.000278
-0.18%
$-- $25
Download