Digital UGX Historical Data

DUGX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000281
+0.00%
$ 335 $ 8
Dec 20, 2025 $ 0.00028
+0.00%
$ 333 $ 2
Nov 7, 2025 $ 0.00028
+0.00%
$ 1,120 $ 6
Oct 20, 2025 $ 0.00028
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.00028
-0.01%
$ 1,120 $ 1
Oct 18, 2025 $ 0.00028
+0.00%
$ 1,121 $ 30
Oct 16, 2025 $ 0.000279
+0.00%
$ 1,116 $ 1
Oct 15, 2025 $ 0.000279
+0.00%
$ 1,116 $ 1
Oct 11, 2025 $ 0.000279
+0.00%
$ 1,116 $ 5
Oct 10, 2025 $ 0.000279
+0.00%
$ 1,116 $ 5
Oct 9, 2025 $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 8, 2025 $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 7, 2025 $ 0.000279
+0.00%
$ -- $ 28
Oct 6, 2025 $ 0.000279
-0.41%
$ 1,114 $ 28
Oct 5, 2025 $ 0.00028
-0.41%
$ 1,119 $ 28
Oct 4, 2025 $ 0.000281
+0.00%
$ 1,124 $ 28
Oct 2, 2025 $ 0.000282
+0.00%
$ 846 $ 7
Oct 1, 2025 $ 0.000282
+0.00%
$ 846 $ 38
Sep 30, 2025 $ 0.000282
-0.27%
$ 845 $ 38
Sep 29, 2025 $ 0.000283
+0.15%
$ 848 $ 22
Sep 28, 2025 $ 0.000282
-0.32%
$ 846 $ 134
Sep 26, 2025 $ 0.000278
+0.00%
$ -- $ 2
Sep 25, 2025 $ 0.000278
+0.03%
$ -- $ 2
Sep 24, 2025 $ 0.000278
-0.18%
$ -- $ 25
Download