Digital UGX Historical Data

DUGX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000279
+0.00%
$ 1,116 $ 5
Oct 10, 5 PM $ 0.000279
+0.00%
$ 1,116 $ 5
Oct 9, 5 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 4 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 3 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 2 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 1 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 12 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 11 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 10 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 9 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 8 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 7 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 6 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 5 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 4 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 3 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 2 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 1 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 9, 12 AM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 8, 11 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 8, 10 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 8, 9 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 8, 8 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 8, 7 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 8, 6 PM $ 0.000279
+0.00%
$ 1,115 $ 4
Oct 7, 2 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 1 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 12 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 11 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 10 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 9 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 8 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 6 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 5 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 4 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 3 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 2 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 1 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 7, 12 AM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 11 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 10 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 9 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 8 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 7 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 6 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 5 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 4 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 3 PM $ 0.000279
+0.00%
$ 1,114 $ 28
Oct 6, 2 PM $ 0.000279
+0.00%
$ 1,114 $ 28