Digital UGX Historical Data

DUGX
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 9 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 8 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 7 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 6 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 5 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 4 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 3 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 2 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 1 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 12 PM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 11 AM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 10 AM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 9 AM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 8 AM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 7 AM $ 0.000281
+0.00%
$ 335 $ 8
Feb 1, 6 AM $ 0.000281
+0.00%
$ 335 $ 8
Dec 20, 11 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 10 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 9 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 8 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 7 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 6 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 5 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 4 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 3 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 2 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 1 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 12 PM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 11 AM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 10 AM $ 0.00028
+0.00%
$ 333 $ 2
Dec 20, 9 AM $ 0.00028
+0.00%
$ 333 $ 2
Nov 7, 11 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 10 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 9 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 8 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 7 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 6 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 5 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 4 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 3 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 2 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 1 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 12 PM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 11 AM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 10 AM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 9 AM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 8 AM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 7 AM $ 0.00028
+0.00%
$ 1,120 $ 6
Nov 7, 6 AM $ 0.00028
+0.00%
$ 1,120 $ 6
Download