Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Frog Historical Data

BROG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 PM $0.0₅531
+0.32%
$-- $46,309
4:11 PM $0.0₅489
+0.00%
$-- $41,421
4:10 PM $0.0₅474
-0.19%
$-- $41,493
4:09 PM $0.0₅476
-2.06%
$-- $42,412
4:04 PM $0.0₅487
+0.00%
$-- $43,878
4:03 PM $0.0₅503
+0.00%
$-- $43,943
3:58 PM $0.0₅504
-0.35%
$-- $43,945
3:57 PM $0.0₅523
-7.32%
$-- $49,040
3:55 PM $0.0₅567
+0.00%
$-- $49,645
3:54 PM $0.0₅572
+0.00%
$-- $49,664
3:52 PM $0.0₅572
+0.00%
$-- $52,594
3:51 PM $0.0₅607
+3.64%
$-- $50,645
3:45 PM $0.0₅599
+0.00%
$-- $51,449
3:42 PM $0.0₅595
+3.11%
$-- $49,844
3:39 PM $0.0₅576
+0.00%
$-- $51,096
3:38 PM $0.0₅592
+0.00%
$-- $47,084
3:36 PM $0.0₅547
+0.00%
$-- $46,927
3:35 PM $0.0₅546
-6.84%
$-- $50,212
3:34 PM $0.0₅597
+2.25%
$-- $50,034
3:33 PM $0.0₅583
+1.54%
$-- $49,105
3:32 PM $0.0₅573
-8.53%
$-- $53,291
3:31 PM $0.0₅631
+0.00%
$-- $53,535
3:30 PM $0.0₅628
+0.65%
$-- $53,179
3:29 PM $0.0₅624
+0.79%
$-- $52,716
3:28 PM $0.0₅63
+0.62%
$-- $53,251
3:27 PM $0.0₅634
-0.45%
$-- $54,128
3:26 PM $0.0₅646
+0.00%
$-- $55,757
3:23 PM $0.0₅656
+0.00%
$-- $55,300
3:22 PM $0.0₅651
+5.08%
$-- $54,117
3:18 PM $0.0₅633
+0.00%
$-- $54,597
3:13 PM $0.0₅644
+0.00%
$-- $55,797
3:11 PM $0.0₅659
+1.17%
$-- $55,121
3:10 PM $0.0₅648
-0.07%
$-- $54,805
3:09 PM $0.0₅636
+0.00%
$-- $53,174
3:08 PM $0.0₅629
+3.89%
$-- $52,268
3:07 PM $0.0₅605
+0.79%
$-- $50,667
3:05 PM $0.0₅601
+1.72%
$-- $49,685
3:04 PM $0.0₅584
-1.05%
$-- $49,660
3:03 PM $0.0₅627
+7.17%
$-- $49,074
3:02 PM $0.0₅585
+1.61%
$-- $49,031
3:01 PM $0.0₅575
-8.21%
$-- $52,213
3:00 PM $0.0₅667
-0.31%
$-- $55,770
2:59 PM $0.0₅67
-0.06%
$-- $55,849
2:58 PM $0.0₅688
+12.56%
$-- $60,089
2:57 PM $0.0₅638
-0.26%
$-- $52,123
2:56 PM $0.0₅745
-6.06%
$-- $61,896
2:54 PM $0.0₅792
-5.09%
$-- $64,508
2:53 PM $0.0₅859
+0.00%
$-- $71,325
2:52 PM $0.0₅88
-14.27%
$-- $70,876
2:51 PM $0.0000103
+0.90%
$-- $82,128