Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Frog Historical Data

BROG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:51 PM $0.0000103
+0.90%
$-- $82,128
2:50 PM $0.0000102
+10.24%
$-- $81,583
2:49 PM $0.0₅921
-0.51%
$-- $74,083
2:48 PM $0.0₅978
+0.13%
$-- $78,392
2:47 PM $0.0₅972
+4.49%
$-- $77,173
2:46 PM $0.0₅93
-6.10%
$-- $75,232
2:45 PM $0.0₅966
+15.85%
$-- $73,015
2:44 PM $0.0₅816
+3.25%
$-- $62,556
2:43 PM $0.0₅78
+0.00%
$-- $60,443
2:42 PM $0.0₅766
+2.01%
$-- $59,213
2:41 PM $0.0₅751
-2.62%
$-- $58,545
2:40 PM $0.0₅755
+6.19%
$-- $55,972
2:39 PM $0.0₅708
-7.09%
$-- $56,211
2:38 PM $0.0₅762
+7.27%
$-- $58,165
2:37 PM $0.0₅701
+1.27%
$-- $53,445
2:36 PM $0.0₅685
+4.39%
$-- $50,878
2:35 PM $0.0₅654
-1.67%
$-- $50,467
2:34 PM $0.0₅666
+0.00%
$-- $51,391
2:33 PM $0.0₅666
+0.00%
$-- $51,394
2:32 PM $0.0₅666
+2.06%
$-- $51,354
2:31 PM $0.0₅653
-3.04%
$-- $49,463
2:30 PM $0.0₅675
-1.92%
$-- $51,755
2:29 PM $0.0₅683
-1.45%
$-- $50,419
2:28 PM $0.0₅694
-2.45%
$-- $54,035
2:27 PM $0.0₅71
-7.19%
$-- $54,379
2:26 PM $0.0₅739
+6.46%
$-- $53,862
2:25 PM $0.0₅694
+1.28%
$-- $51,871
2:24 PM $0.0₅693
-3.38%
$-- $50,247
2:23 PM $0.0₅733
-11.38%
$-- $59,676
2:22 PM $0.0₅863
+23.01%
$-- $61,385
2:21 PM $0.0₅692
-5.11%
$-- $50,156
2:20 PM $0.0₅794
-2.52%
$-- $57,526
2:19 PM $0.0₅814
-0.39%
$-- $58,636
2:18 PM $0.0₅831
-6.63%
$-- $59,285
2:17 PM $0.0₅986
+0.06%
$-- $70,322
2:16 PM $0.0₅984
+9.32%
$-- $70,018
2:15 PM $0.0₅905
-5.79%
$-- $69,224
2:14 PM $0.0₅968
-4.89%
$-- $73,136
2:13 PM $0.0₅96
+13.43%
$-- $66,993
2:12 PM $0.0₅924
-21.92%
$-- $69,588
2:11 PM $0.0000119
+4.91%
$-- $81,264
2:10 PM $0.0000131
+3.31%
$-- $89,020
2:09 PM $0.000012
+12.40%
$-- $80,640
2:08 PM $0.0000106
-6.34%
$-- $73,225
2:07 PM $0.0000113
-3.86%
$-- $75,542
2:06 PM $0.0000119
+1.38%
$-- $78,862
2:05 PM $0.0000118
-4.82%
$-- $78,488
2:04 PM $0.0000125
-15.23%
$-- $82,181
2:03 PM $0.000015
-5.91%
$-- $104,841
2:02 PM $0.0000156
-34.38%
$-- $103,850