Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Frog Historical Data

BROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:29 AM $0.0₅428
+0.00%
$-- $39,990
2:10 AM $0.0₅427
+0.00%
$-- $39,954
2:06 AM $0.0₅427
+0.00%
$-- $39,941
2:03 AM $0.0₅427
+0.00%
$-- $40,102
2:01 AM $0.0₅429
+0.00%
$-- $40,030
1:52 AM $0.0₅428
+0.00%
$-- $40,042
1:50 AM $0.0₅428
+0.11%
$-- $39,993
1:40 AM $0.0₅426
+0.00%
$-- $39,891
1:33 AM $0.0₅426
+0.00%
$-- $40,451
1:25 AM $0.0₅433
+0.00%
$-- $39,857
1:24 AM $0.0₅427
+0.00%
$-- $39,778
1:23 AM $0.0₅426
+0.00%
$-- $39,133
1:19 AM $0.0₅419
+0.00%
$-- $39,310
1:14 AM $0.0₅421
+0.00%
$-- $39,449
1:08 AM $0.0₅423
+0.00%
$-- $39,521
12:45 AM $0.0₅423
+0.00%
$-- $39,421
12:35 AM $0.0₅422
+0.00%
$-- $39,280
12:32 AM $0.0₅421
+0.00%
$-- $39,026
12:28 AM $0.0₅418
+0.00%
$-- $38,972
12:17 AM $0.0₅418
+0.00%
$-- $38,200
12:16 AM $0.0₅41
+0.00%
$-- $38,133
12:05 AM $0.0₅409
+0.00%
$-- $38,616
11:53 PM $0.0₅415
+0.59%
$-- $38,382
11:52 PM $0.0₅412
+0.00%
$-- $37,796
11:46 PM $0.0₅406
+0.25%
$-- $37,696
11:44 PM $0.0₅406
+0.00%
$-- $36,869
11:43 PM $0.0₅397
+0.00%
$-- $36,852
11:41 PM $0.0₅396
+0.00%
$-- $36,802
11:36 PM $0.0₅396
+0.00%
$-- $36,760
11:35 PM $0.0₅395
+0.00%
$-- $36,693
11:34 PM $0.0₅395
+0.00%
$-- $33,277
11:32 PM $0.0₅359
+0.00%
$-- $33,300
11:29 PM $0.0₅36
+0.00%
$-- $33,292
11:16 PM $0.0₅359
+0.00%
$-- $33,297
11:11 PM $0.0₅36
+0.00%
$-- $33,284
11:01 PM $0.0₅359
+0.00%
$-- $33,326
10:54 PM $0.0₅36
+0.00%
$-- $33,566
10:37 PM $0.0₅363
+0.00%
$-- $33,444
10:35 PM $0.0₅361
+0.00%
$-- $33,465
10:09 PM $0.0₅362
+0.00%
$-- $33,546
9:42 PM $0.0₅362
-2.35%
$-- $34,285
9:33 PM $0.0₅381
+0.00%
$-- $35,305
9:30 PM $0.0₅382
+0.00%
$-- $35,313
9:19 PM $0.0₅382
+0.00%
$-- $35,476
8:42 PM $0.0₅384
+0.00%
$-- $34,907
8:23 PM $0.0₅378
+0.00%
$-- $35,309
8:19 PM $0.0₅383
+0.00%
$-- $35,321
8:17 PM $0.0₅383
+0.00%
$-- $35,308
8:14 PM $0.0₅383
+0.00%
$-- $35,351
8:06 PM $0.0₅383
+0.00%
$-- $35,575
Download