SynFutures Historical Data

F Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00794
+0.43%
$ 21.49 million $ 13.62 million
Oct 12, 10 AM $ 0.0079
+0.38%
$ 21.44 million $ 13.7 million
Oct 12, 9 AM $ 0.00788
-0.02%
$ 21.34 million $ 13.68 million
Oct 12, 8 AM $ 0.00788
-0.77%
$ 21.39 million $ 13.96 million
Oct 12, 7 AM $ 0.00794
+0.77%
$ 21.53 million $ 14.69 million
Oct 12, 6 AM $ 0.00788
-0.47%
$ 21.37 million $ 14.98 million
Oct 12, 5 AM $ 0.00792
-0.19%
$ 21.48 million $ 15.12 million
Oct 12, 4 AM $ 0.00793
-0.35%
$ 21.55 million $ 15.48 million
Oct 12, 3 AM $ 0.00796
+1.71%
$ 21.57 million $ 15.75 million
Oct 12, 2 AM $ 0.00782
-1.05%
$ 21.12 million $ 15.98 million
Oct 12, 1 AM $ 0.0079
+0.04%
$ 21.46 million $ 16.19 million
Oct 12, 12 AM $ 0.0079
+1.08%
$ 21.44 million $ 16.88 million
Oct 11, 11 PM $ 0.00782
+0.02%
$ 21.2 million $ 18.13 million
Oct 11, 10 PM $ 0.00782
+0.37%
$ 21.19 million $ 19.96 million
Oct 11, 9 PM $ 0.00779
+0.57%
$ 21.14 million $ 22.18 million
Oct 11, 8 PM $ 0.00774
-3.06%
$ 21 million $ 24.69 million
Oct 11, 7 PM $ 0.00799
-4.16%
$ 21.68 million $ 24.51 million
Oct 11, 6 PM $ 0.00833
+0.39%
$ 22.59 million $ 24.32 million
Oct 11, 5 PM $ 0.0083
+0.11%
$ 22.48 million $ 24.38 million
Oct 11, 4 PM $ 0.00829
+1.51%
$ 22.48 million $ 24.41 million
Oct 11, 3 PM $ 0.00817
+0.42%
$ 22.16 million $ 24.46 million
Oct 11, 2 PM $ 0.00814
-0.63%
$ 22.07 million $ 25.22 million
Oct 11, 1 PM $ 0.00819
+0.44%
$ 22.2 million $ 25.24 million
Oct 11, 12 PM $ 0.00815
-0.99%
$ 22.11 million $ 25.25 million
Oct 11, 11 AM $ 0.00824
-1.22%
$ 22.36 million $ 25.12 million
Oct 11, 10 AM $ 0.00834
+1.07%
$ 22.62 million $ 19.91 million
Oct 11, 9 AM $ 0.00826
-1.49%
$ 22.37 million $ 19.9 million
Oct 11, 8 AM $ 0.00839
+1.80%
$ 22.71 million $ 19.8 million
Oct 11, 7 AM $ 0.00824
-0.59%
$ 22.36 million $ 19.58 million
Oct 11, 6 AM $ 0.00828
-0.64%
$ 22.42 million $ 19.61 million
Oct 11, 5 AM $ 0.00833
-0.63%
$ 22.57 million $ 19.81 million
Oct 11, 4 AM $ 0.00839
+4.92%
$ 22.72 million $ 19.74 million
Oct 11, 3 AM $ 0.00799
-4.25%
$ 21.77 million $ 19.67 million
Oct 11, 2 AM $ 0.00835
+3.81%
$ 22.62 million $ 19.44 million
Oct 11, 1 AM $ 0.00804
-5.70%
$ 21.79 million $ 19.11 million
Oct 11, 12 AM $ 0.00853
+2.33%
$ 23.12 million $ 18.41 million
Oct 10, 11 PM $ 0.00829
-1.55%
$ 22.45 million $ 17.21 million
Oct 10, 10 PM $ 0.00851
+5.70%
$ 22.29 million $ 15.85 million
Oct 10, 9 PM $ 0.00808
-15.71%
$ 22.55 million $ 13.98 million
Oct 10, 8 PM $ 0.00961
-5.88%
$ 26.49 million $ 13.21 million
Oct 10, 7 PM $ 0.0102
-0.72%
$ 27.68 million $ 12.68 million
Oct 10, 6 PM $ 0.0103
+0.16%
$ 27.93 million $ 12.22 million
Oct 10, 5 PM $ 0.0103
-0.70%
$ 27.81 million $ 11.88 million
Oct 10, 4 PM $ 0.0103
-0.64%
$ 28.09 million $ 11.53 million
Oct 10, 3 PM $ 0.0104
-4.47%
$ 28.27 million $ 11.25 million
Oct 10, 2 PM $ 0.0109
-0.92%
$ 29.6 million $ 11.68 million
Oct 10, 1 PM $ 0.011
-0.09%
$ 29.81 million $ 11.48 million
Oct 10, 12 PM $ 0.011
-0.05%
$ 29.85 million $ 11.27 million
Oct 10, 11 AM $ 0.011
+1.06%
$ 29.88 million $ 11.07 million
Oct 10, 10 AM $ 0.0109
+1.34%
$ 29.54 million $ 10.75 million