SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today $0.00319
+0.00%
$15.58 million $1.06 million
Yesterday $0.00315
-0.01%
$15.39 million $1.08 million
Sep 15, 2026 $0.00315
-5.72%
$15.39 million $2.62 million
Sep 14, 2026 $0.00335
-0.64%
$16.33 million $1.15 million
Sep 13, 2026 $0.00337
-1.52%
$16.44 million $1.71 million
Sep 12, 2026 $0.00342
+6.10%
$16.69 million $1.95 million
Sep 11, 2026 $0.00322
+2.47%
$15.72 million $1.15 million
Sep 10, 2026 $0.00315
-6.00%
$15.34 million $2.03 million
Sep 9, 2026 $0.00335
-3.91%
$16.32 million $2.74 million
Sep 8, 2026 $0.00348
+1.06%
$16.99 million $1.61 million
Sep 7, 2026 $0.00345
-0.58%
$16.81 million $2.15 million
Sep 6, 2026 $0.00347
+1.60%
$16.9 million $1.09 million
Sep 5, 2026 $0.00341
+1.88%
$15.97 million $903,987
Sep 4, 2026 $0.00335
-0.61%
$15.69 million $1.81 million
Sep 3, 2026 $0.00337
+0.70%
$15.77 million $2.36 million
Sep 2, 2026 $0.00335
+5.53%
$15.63 million $2.95 million
Sep 1, 2026 $0.00317
-1.70%
$14.84 million $1.38 million
Aug 31, 2026 $0.00322
+4.22%
$15.09 million $3.65 million
Aug 30, 2026 $0.00309
-2.57%
$14.58 million $1.53 million
Aug 29, 2026 $0.00318
-0.10%
$14.87 million $879,479
Aug 28, 2026 $0.00318
-4.74%
$14.88 million $2.45 million
Aug 27, 2026 $0.00334
+2.11%
$15.62 million $1.58 million
Aug 26, 2026 $0.00327
+5.03%
$15.3 million $1.61 million
Aug 25, 2026 $0.00311
-2.13%
$14.57 million $1.5 million
Aug 24, 2026 $0.00318
-2.17%
$14.88 million $1.67 million
Aug 23, 2026 $0.00325
+2.48%
$15.2 million $1.55 million
Aug 22, 2026 $0.00317
-2.81%
$14.85 million $2.31 million
Aug 21, 2026 $0.00326
+9.74%
$15.29 million $2.77 million
Aug 20, 2026 $0.00297
+6.56%
$13.91 million $2.11 million
Aug 19, 2026 $0.00279
+4.15%
$13.06 million $2.27 million
Aug 18, 2026 $0.00268
-2.87%
$12.55 million $1.93 million
Aug 17, 2026 $0.00276
-1.74%
$12.91 million $1.29 million
Aug 16, 2026 $0.00281
+1.87%
$13.15 million $1.8 million
Aug 15, 2026 $0.00276
+2.31%
$12.9 million $3.27 million
Aug 14, 2026 $0.00269
-1.20%
$12.61 million $1.56 million
Aug 13, 2026 $0.00273
-0.21%
$12.76 million $1.45 million
Aug 12, 2026 $0.00273
+0.07%
$12.79 million $1.88 million
Aug 11, 2026 $0.00273
-10.50%
$12.79 million $3.61 million
Aug 10, 2026 $0.00305
+4.77%
$14.27 million $4.03 million
Aug 9, 2026 $0.00291
+1.43%
$13.61 million $1.77 million
Aug 8, 2026 $0.00287
+1.79%
$13.43 million $1.37 million
Aug 7, 2026 $0.00282
-1.47%
$13.19 million $1.15 million
Aug 6, 2026 $0.00286
+1.18%
$13.4 million $1.18 million
Aug 5, 2026 $0.00283
+1.62%
$12.69 million $1.49 million
Aug 4, 2026 $0.00278
-1.37%
$12.47 million $1.25 million
Aug 3, 2026 $0.00282
-0.55%
$12.64 million $1.36 million
Aug 2, 2026 $0.00284
+0.71%
$12.72 million $1.21 million
Aug 1, 2026 $0.00282
-1.09%
$12.63 million $1.31 million
Jul 31, 2026 $0.00285
-1.02%
$12.79 million $1.86 million
Jul 30, 2026 $0.00288
+0.25%
$12.91 million $1.17 million
Download