Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00277
-0.89%
$14.24 million $1.75 million
Yesterday $0.0028
-8.15%
$14.24 million $1.71 million
Oct 28, 2026 $0.00305
+0.50%
$15.5 million $1.17 million
Oct 27, 2026 $0.00304
+3.40%
$15.41 million $1.67 million
Oct 26, 2026 $0.00294
-1.37%
$14.91 million $1.71 million
Oct 25, 2026 $0.00298
-7.99%
$15.12 million $3.89 million
Oct 24, 2026 $0.00324
+3.96%
$16.37 million $13.43 million
Oct 23, 2026 $0.00311
+5.97%
$15.8 million $1.69 million
Oct 22, 2026 $0.00294
-5.33%
$14.92 million $1.5 million
Oct 21, 2026 $0.0031
+4.73%
$15.76 million $1.93 million
Oct 20, 2026 $0.00296
+3.87%
$15.04 million $1.14 million
Oct 19, 2026 $0.00285
-0.17%
$14.49 million $1.24 million
Oct 18, 2026 $0.00286
-2.41%
$14.51 million $1.14 million
Oct 17, 2026 $0.00293
-2.68%
$14.87 million $1.15 million
Oct 16, 2026 $0.00301
-1.02%
$15.27 million $1.16 million
Oct 15, 2026 $0.00304
+0.80%
$15.43 million $1.73 million
Oct 14, 2026 $0.00302
-3.59%
$15.33 million $2.14 million
Oct 13, 2026 $0.00313
+0.08%
$15.88 million $1.25 million
Oct 12, 2026 $0.00313
-5.56%
$15.87 million $1.5 million
Oct 11, 2026 $0.00331
+1.53%
$16.78 million $1.34 million
Oct 10, 2026 $0.00326
+1.43%
$16.54 million $750,131
Oct 9, 2026 $0.00321
+2.26%
$16.31 million $1.06 million
Oct 8, 2026 $0.00314
-3.45%
$15.96 million $1.65 million
Oct 7, 2026 $0.00326
-3.41%
$16.52 million $1.46 million
Oct 6, 2026 $0.00337
-1.90%
$17.13 million $1.25 million
Oct 5, 2026 $0.00344
-0.68%
$16.76 million $1.29 million
Oct 4, 2026 $0.00346
-0.21%
$16.88 million $1.15 million
Oct 3, 2026 $0.00347
-0.35%
$16.91 million $1.09 million
Oct 2, 2026 $0.00348
-1.49%
$16.97 million $1.43 million
Oct 1, 2026 $0.00353
-0.91%
$17.22 million $1.4 million
Sep 30, 2026 $0.00356
+1.57%
$17.37 million $1.98 million
Sep 29, 2026 $0.00351
-0.21%
$17.12 million $2.45 million
Sep 28, 2026 $0.00351
-7.66%
$17.19 million $2.43 million
Sep 27, 2026 $0.00381
+0.08%
$18.56 million $2.73 million
Sep 26, 2026 $0.0038
-1.06%
$18.54 million $2.94 million
Sep 25, 2026 $0.00384
+1.79%
$18.75 million $2.49 million
Sep 24, 2026 $0.00377
+0.73%
$18.41 million $2.26 million
Sep 23, 2026 $0.00375
-0.65%
$18.26 million $3.87 million
Sep 22, 2026 $0.00377
+0.89%
$18.4 million $3.82 million
Sep 21, 2026 $0.00374
+0.70%
$18.23 million $3.97 million
Sep 20, 2026 $0.00371
-11.68%
$18.1 million $11.46 million
Sep 19, 2026 $0.0042
-19.30%
$20.57 million $50.54 million
Sep 18, 2026 $0.00521
+62.48%
$25.5 million $64.48 million
Sep 17, 2026 $0.0032
+1.60%
$15.63 million $950,036
Sep 16, 2026 $0.00315
-0.01%
$15.39 million $1.08 million
Sep 15, 2026 $0.00315
-5.72%
$15.39 million $2.62 million
Sep 14, 2026 $0.00335
-0.64%
$16.33 million $1.15 million
Sep 13, 2026 $0.00337
-1.52%
$16.44 million $1.71 million
Sep 12, 2026 $0.00342
+6.10%
$16.69 million $1.95 million
Sep 11, 2026 $0.00322
+2.47%
$15.72 million $1.15 million
Download