SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today $0.00318
-0.02%
$14.91 million $1.56 million
Yesterday $0.00311
-2.13%
$14.57 million $1.5 million
Aug 24, 2026 $0.00318
-2.17%
$14.88 million $1.67 million
Aug 23, 2026 $0.00325
+2.48%
$15.2 million $1.55 million
Aug 22, 2026 $0.00317
-2.81%
$14.85 million $2.31 million
Aug 21, 2026 $0.00326
+9.74%
$15.29 million $2.77 million
Aug 20, 2026 $0.00297
+6.56%
$13.91 million $2.11 million
Aug 19, 2026 $0.00279
+4.15%
$13.06 million $2.27 million
Aug 18, 2026 $0.00268
-2.87%
$12.55 million $1.93 million
Aug 17, 2026 $0.00276
-1.74%
$12.91 million $1.29 million
Aug 16, 2026 $0.00281
+1.87%
$13.15 million $1.8 million
Aug 15, 2026 $0.00276
+2.31%
$12.9 million $3.27 million
Aug 14, 2026 $0.00269
-1.20%
$12.61 million $1.56 million
Aug 13, 2026 $0.00273
-0.21%
$12.76 million $1.45 million
Aug 12, 2026 $0.00273
+0.07%
$12.79 million $1.88 million
Aug 11, 2026 $0.00273
-10.50%
$12.79 million $3.61 million
Aug 10, 2026 $0.00305
+4.77%
$14.27 million $4.03 million
Aug 9, 2026 $0.00291
+1.43%
$13.61 million $1.77 million
Aug 8, 2026 $0.00287
+1.79%
$13.43 million $1.37 million
Aug 7, 2026 $0.00282
-1.47%
$13.19 million $1.15 million
Aug 6, 2026 $0.00286
+1.18%
$13.4 million $1.18 million
Aug 5, 2026 $0.00283
+1.62%
$12.69 million $1.49 million
Aug 4, 2026 $0.00278
-1.37%
$12.47 million $1.25 million
Aug 3, 2026 $0.00282
-0.55%
$12.64 million $1.36 million
Aug 2, 2026 $0.00284
+0.71%
$12.72 million $1.21 million
Aug 1, 2026 $0.00282
-1.09%
$12.63 million $1.31 million
Jul 31, 2026 $0.00285
-1.02%
$12.79 million $1.86 million
Jul 30, 2026 $0.00288
+0.25%
$12.91 million $1.17 million
Jul 29, 2026 $0.00287
-4.39%
$12.87 million $1.79 million
Jul 28, 2026 $0.003
-0.96%
$13.46 million $1.69 million
Jul 27, 2026 $0.00303
-6.66%
$13.59 million $1.69 million
Jul 26, 2026 $0.00325
+1.65%
$14.56 million $2 million
Jul 25, 2026 $0.00319
-0.62%
$14.33 million $2.1 million
Jul 24, 2026 $0.00321
-2.33%
$14.42 million $5.36 million
Jul 23, 2026 $0.00329
+0.14%
$15.06 million $3.5 million
Jul 22, 2026 $0.00329
+1.53%
$14.74 million $2.91 million
Jul 21, 2026 $0.00324
+2.12%
$14.52 million $2.32 million
Jul 20, 2026 $0.00317
+0.20%
$14.22 million $2.25 million
Jul 19, 2026 $0.00316
-3.54%
$14.17 million $2.48 million
Jul 18, 2026 $0.00328
+0.31%
$14.71 million $2.2 million
Jul 17, 2026 $0.00327
-1.58%
$14.66 million $2.32 million
Jul 16, 2026 $0.00332
-2.41%
$14.89 million $2.41 million
Jul 15, 2026 $0.0034
+0.57%
$15.27 million $2.52 million
Jul 14, 2026 $0.00339
+3.47%
$15.18 million $2.38 million
Jul 13, 2026 $0.00327
-3.46%
$14.68 million $2.2 million
Jul 12, 2026 $0.00339
-1.30%
$15.19 million $2.76 million
Jul 11, 2026 $0.00343
-5.44%
$15.38 million $3.82 million
Jul 10, 2026 $0.00363
+9.44%
$16.46 million $10.05 million
Jul 9, 2026 $0.00332
+3.35%
$14.88 million $2.65 million
Jul 8, 2026 $0.00321
-3.71%
$14.4 million $2.9 million
Download