SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
+0.00%
$ 14.86 million $ 2.32 million
Yesterday $ 0.00339
-1.30%
$ 15.19 million $ 2.76 million
Jul 11, 2026 $ 0.00343
-5.44%
$ 15.38 million $ 3.82 million
Jul 10, 2026 $ 0.00363
+9.44%
$ 16.46 million $ 10.05 million
Jul 9, 2026 $ 0.00332
+3.35%
$ 14.88 million $ 2.65 million
Jul 8, 2026 $ 0.00321
-3.71%
$ 14.4 million $ 2.9 million
Jul 7, 2026 $ 0.00333
-3.60%
$ 14.95 million $ 2.93 million
Jul 6, 2026 $ 0.00346
-1.95%
$ 14.84 million $ 2.23 million
Jul 5, 2026 $ 0.00353
-1.09%
$ 15.13 million $ 1.8 million
Jul 4, 2026 $ 0.00357
-2.44%
$ 15.29 million $ 3.79 million
Jul 3, 2026 $ 0.00366
+3.29%
$ 15.67 million $ 2.31 million
Jul 2, 2026 $ 0.00354
+4.20%
$ 15.18 million $ 2.37 million
Jul 1, 2026 $ 0.0034
+3.25%
$ 14.56 million $ 2.52 million
Jun 30, 2026 $ 0.00329
-1.82%
$ 14.1 million $ 2.02 million
Jun 29, 2026 $ 0.00335
+0.82%
$ 14.37 million $ 2.38 million
Jun 28, 2026 $ 0.00332
-0.87%
$ 14.25 million $ 2.08 million
Jun 27, 2026 $ 0.00335
-3.01%
$ 14.37 million $ 4.27 million
Jun 26, 2026 $ 0.00346
+3.66%
$ 14.82 million $ 3.21 million
Jun 25, 2026 $ 0.00333
-1.83%
$ 14.3 million $ 2.86 million
Jun 24, 2026 $ 0.0034
-4.02%
$ 14.56 million $ 3.59 million
Jun 23, 2026 $ 0.00354
-3.04%
$ 15.17 million $ 3.18 million
Jun 22, 2026 $ 0.00365
-2.30%
$ 15.65 million $ 2.83 million
Jun 21, 2026 $ 0.00374
-4.01%
$ 16.02 million $ 2.58 million
Jun 20, 2026 $ 0.00389
+5.15%
$ 16.69 million $ 4.76 million
Jun 19, 2026 $ 0.0037
-2.29%
$ 15.87 million $ 2.85 million
Jun 18, 2026 $ 0.00379
-4.62%
$ 16.24 million $ 2.6 million
Jun 17, 2026 $ 0.00397
-0.83%
$ 17.03 million $ 2.41 million
Jun 16, 2026 $ 0.00401
-1.36%
$ 17.17 million $ 2.54 million
Jun 15, 2026 $ 0.00406
+0.61%
$ 17.41 million $ 2.92 million
Jun 14, 2026 $ 0.00404
+0.63%
$ 17.3 million $ 2.4 million
Jun 13, 2026 $ 0.00401
+3.36%
$ 17.2 million $ 2.76 million
Jun 12, 2026 $ 0.00388
-1.41%
$ 16.64 million $ 2.63 million
Jun 11, 2026 $ 0.00394
+6.32%
$ 16.87 million $ 4.68 million
Jun 10, 2026 $ 0.0037
-1.23%
$ 15.87 million $ 3.47 million
Jun 9, 2026 $ 0.00375
-3.85%
$ 16.07 million $ 3.19 million
Jun 8, 2026 $ 0.0039
-0.51%
$ 16.71 million $ 3.14 million
Jun 7, 2026 $ 0.00392
+3.05%
$ 16.8 million $ 2.19 million
Jun 6, 2026 $ 0.0038
-1.40%
$ 15.55 million $ 2.9 million
Jun 5, 2026 $ 0.00386
-9.72%
$ 15.77 million $ 3.8 million
Jun 4, 2026 $ 0.00427
-7.93%
$ 17.47 million $ 3.54 million
Jun 3, 2026 $ 0.00464
+0.30%
$ 18.97 million $ 2.9 million
Jun 2, 2026 $ 0.00463
-7.37%
$ 18.92 million $ 2.85 million
Jun 1, 2026 $ 0.00499
-0.42%
$ 20.42 million $ 2.01 million
May 31, 2026 $ 0.00501
-0.36%
$ 20.53 million $ 5.03 million
May 30, 2026 $ 0.00503
+3.65%
$ 21.04 million $ 2.44 million
May 29, 2026 $ 0.00485
-0.78%
$ 19.96 million $ 3.37 million
May 28, 2026 $ 0.00489
-3.15%
$ 20.03 million $ 1.79 million
May 27, 2026 $ 0.00505
-3.81%
$ 20.68 million $ 2.19 million
May 26, 2026 $ 0.00525
-2.48%
$ 21.48 million $ 1.79 million
May 25, 2026 $ 0.00539
+1.73%
$ 22.03 million $ 2.06 million
Download