SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00576
-0.19%
$ 22.47 million $ 2.87 million
Yesterday $ 0.00565
+1.14%
$ 22.01 million $ 5.21 million
May 4, 2026 $ 0.00559
+1.57%
$ 21.76 million $ 2.47 million
May 3, 2026 $ 0.0055
-0.62%
$ 21.42 million $ 1.86 million
May 2, 2026 $ 0.00554
+1.56%
$ 21.56 million $ 2.19 million
May 1, 2026 $ 0.00545
+1.43%
$ 21.23 million $ 2.19 million
Apr 30, 2026 $ 0.00537
-1.09%
$ 20.92 million $ 1.97 million
Apr 29, 2026 $ 0.00543
-3.34%
$ 21.15 million $ 2.46 million
Apr 28, 2026 $ 0.00561
+0.18%
$ 21.87 million $ 2.07 million
Apr 27, 2026 $ 0.0056
-2.75%
$ 21.83 million $ 2.65 million
Apr 26, 2026 $ 0.00576
+0.84%
$ 22.37 million $ 11.12 million
Apr 25, 2026 $ 0.00571
-0.65%
$ 22.79 million $ 3.89 million
Apr 24, 2026 $ 0.00575
+2.76%
$ 22.39 million $ 3.03 million
Apr 23, 2026 $ 0.0056
+0.33%
$ 21.79 million $ 2.68 million
Apr 22, 2026 $ 0.00558
-0.45%
$ 21.71 million $ 2.88 million
Apr 21, 2026 $ 0.0056
+0.42%
$ 21.75 million $ 2.54 million
Apr 20, 2026 $ 0.00558
+4.09%
$ 21.71 million $ 2.59 million
Apr 19, 2026 $ 0.00536
-2.93%
$ 20.88 million $ 2.46 million
Apr 18, 2026 $ 0.00552
-4.00%
$ 21.52 million $ 3.01 million
Apr 17, 2026 $ 0.00575
+0.59%
$ 22.38 million $ 2.99 million
Apr 16, 2026 $ 0.00572
+2.00%
$ 22.23 million $ 7.12 million
Apr 15, 2026 $ 0.00561
+2.34%
$ 22.78 million $ 3.55 million
Apr 14, 2026 $ 0.00548
+1.70%
$ 21.32 million $ 2.73 million
Apr 13, 2026 $ 0.00539
+4.19%
$ 20.98 million $ 2.6 million
Apr 12, 2026 $ 0.00517
-3.54%
$ 20.11 million $ 2.31 million
Apr 11, 2026 $ 0.00536
+1.09%
$ 20.87 million $ 6.98 million
Apr 10, 2026 $ 0.0053
+2.20%
$ 20.64 million $ 5.44 million
Apr 9, 2026 $ 0.00519
-0.74%
$ 20.21 million $ 2.64 million
Apr 8, 2026 $ 0.00523
-1.59%
$ 20.34 million $ 3.34 million
Apr 7, 2026 $ 0.00531
+5.56%
$ 20.67 million $ 15.51 million
Apr 6, 2026 $ 0.00503
+2.13%
$ 18.59 million $ 3.49 million
Apr 5, 2026 $ 0.00492
+0.34%
$ 18.2 million $ 2.33 million
Apr 4, 2026 $ 0.00491
+0.01%
$ 18.14 million $ 1.98 million
Apr 3, 2026 $ 0.00491
-1.81%
$ 18.14 million $ 2.41 million
Apr 2, 2026 $ 0.005
-3.55%
$ 18.48 million $ 6.12 million
Apr 1, 2026 $ 0.00518
+0.41%
$ 19.16 million $ 2.44 million
Mar 31, 2026 $ 0.00516
+2.24%
$ 19.08 million $ 2.6 million
Mar 30, 2026 $ 0.00505
+1.38%
$ 18.66 million $ 2.18 million
Mar 29, 2026 $ 0.00498
-1.61%
$ 18.41 million $ 2.15 million
Mar 28, 2026 $ 0.00506
-0.64%
$ 18.71 million $ 2.2 million
Mar 27, 2026 $ 0.00509
-2.40%
$ 18.83 million $ 2.62 million
Mar 26, 2026 $ 0.00522
-4.69%
$ 19.29 million $ 3.45 million
Mar 25, 2026 $ 0.00548
+0.41%
$ 20.24 million $ 2.17 million
Mar 24, 2026 $ 0.00545
-1.67%
$ 20.16 million $ 2.79 million
Mar 23, 2026 $ 0.00555
+2.60%
$ 20.5 million $ 3.29 million
Mar 22, 2026 $ 0.00541
-2.76%
$ 19.99 million $ 4.07 million
Mar 21, 2026 $ 0.00556
-2.49%
$ 20.54 million $ 4.07 million
Mar 20, 2026 $ 0.0057
+0.25%
$ 21.06 million $ 3.91 million
Mar 19, 2026 $ 0.00569
+4.01%
$ 21.01 million $ 5.57 million
Mar 18, 2026 $ 0.00547
-8.83%
$ 20.22 million $ 9.85 million
Download