SynFutures Historical Data

F Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0109
+1.34%
$ 29.54 million $ 10.75 million
Oct 10, 9 AM $ 0.0108
+0.07%
$ 29.1 million $ 10.52 million
Oct 10, 8 AM $ 0.0107
-0.71%
$ 29.12 million $ 10.2 million
Oct 10, 7 AM $ 0.0108
-1.27%
$ 29.36 million $ 10.13 million
Oct 10, 6 AM $ 0.011
+0.40%
$ 29.75 million $ 9.63 million
Oct 10, 5 AM $ 0.0109
+0.15%
$ 29.61 million $ 9.25 million
Oct 10, 4 AM $ 0.0109
-0.18%
$ 29.61 million $ 8.78 million
Oct 10, 3 AM $ 0.0109
-0.06%
$ 29.67 million $ 8.36 million
Oct 10, 2 AM $ 0.0109
-0.67%
$ 29.66 million $ 7.99 million
Oct 10, 1 AM $ 0.011
+0.93%
$ 29.89 million $ 7.96 million
Oct 10, 12 AM $ 0.0109
-0.05%
$ 29.6 million $ 7.91 million
Oct 9, 11 PM $ 0.0109
+0.08%
$ 29.62 million $ 8.26 million
Oct 9, 10 PM $ 0.0109
-0.54%
$ 29.62 million $ 8.55 million
Oct 9, 9 PM $ 0.011
+0.03%
$ 29.75 million $ 8.71 million
Oct 9, 8 PM $ 0.011
+0.89%
$ 29.71 million $ 8.97 million
Oct 9, 7 PM $ 0.0109
+0.58%
$ 29.45 million $ 9.27 million
Oct 9, 6 PM $ 0.0108
-1.12%
$ 29.32 million $ 9.59 million
Oct 9, 5 PM $ 0.0109
+0.63%
$ 29.59 million $ 9.85 million
Oct 9, 4 PM $ 0.0109
+0.19%
$ 29.58 million $ 10.12 million
Oct 9, 3 PM $ 0.0108
+0.80%
$ 29.46 million $ 10.28 million
Oct 9, 2 PM $ 0.0108
-1.22%
$ 29.16 million $ 9.72 million
Oct 9, 1 PM $ 0.0109
-0.25%
$ 29.56 million $ 9.96 million
Oct 9, 12 PM $ 0.0109
+0.93%
$ 29.57 million $ 10.18 million
Oct 9, 11 AM $ 0.0108
+0.68%
$ 29.34 million $ 10.43 million
Oct 9, 10 AM $ 0.0107
-1.18%
$ 29.14 million $ 10.68 million
Oct 9, 9 AM $ 0.0109
+1.53%
$ 29.48 million $ 10.84 million
Oct 9, 8 AM $ 0.0107
-1.92%
$ 29.02 million $ 10.98 million
Oct 9, 7 AM $ 0.0109
-0.64%
$ 29.57 million $ 11.16 million
Oct 9, 6 AM $ 0.011
-1.45%
$ 29.81 million $ 11.43 million
Oct 9, 5 AM $ 0.0111
-0.21%
$ 30.22 million $ 11.76 million
Oct 9, 4 AM $ 0.0112
-0.67%
$ 30.28 million $ 12.28 million
Oct 9, 3 AM $ 0.0112
+0.24%
$ 30.55 million $ 12.61 million
Oct 9, 2 AM $ 0.0112
-3.33%
$ 30.41 million $ 12.97 million
Oct 9, 1 AM $ 0.0116
+2.32%
$ 31.49 million $ 12.98 million
Oct 9, 12 AM $ 0.0113
-1.06%
$ 30.76 million $ 13.15 million
Oct 8, 11 PM $ 0.0115
-0.81%
$ 31.1 million $ 13.16 million
Oct 8, 10 PM $ 0.0116
+0.69%
$ 31.35 million $ 13.21 million
Oct 8, 9 PM $ 0.0115
+0.00%
$ 31.14 million $ 13.36 million
Oct 8, 8 PM $ 0.0115
-0.69%
$ 31.14 million $ 13.39 million
Oct 8, 7 PM $ 0.0116
-0.80%
$ 31.36 million $ 13.31 million
Oct 8, 6 PM $ 0.0117
+1.29%
$ 31.68 million $ 13.31 million
Oct 8, 5 PM $ 0.0115
+0.33%
$ 31.2 million $ 13.38 million
Oct 8, 4 PM $ 0.0115
-1.05%
$ 31.06 million $ 13.39 million
Oct 8, 3 PM $ 0.0116
+1.44%
$ 31.4 million $ 13.82 million
Oct 8, 2 PM $ 0.0114
+0.48%
$ 31.05 million $ 13.92 million
Oct 8, 1 PM $ 0.0114
-0.47%
$ 30.87 million $ 14.05 million
Oct 8, 12 PM $ 0.0114
+1.84%
$ 30.97 million $ 14.07 million
Oct 8, 11 AM $ 0.0112
+0.28%
$ 30.4 million $ 14 million
Oct 8, 10 AM $ 0.0112
+0.36%
$ 30.34 million $ 13.92 million
Oct 8, 9 AM $ 0.0111
-0.34%
$ 30.22 million $ 13.97 million