SynFutures Historical Data

F Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0112
+0.36%
$ 30.34 million $ 13.92 million
Oct 8, 9 AM $ 0.0111
-0.34%
$ 30.22 million $ 13.97 million
Oct 8, 8 AM $ 0.0112
+1.00%
$ 30.22 million $ 14.14 million
Oct 8, 7 AM $ 0.0111
+0.73%
$ 30.03 million $ 14.17 million
Oct 8, 6 AM $ 0.011
+0.34%
$ 29.78 million $ 14.37 million
Oct 8, 5 AM $ 0.0109
-0.27%
$ 29.73 million $ 14.32 million
Oct 8, 4 AM $ 0.011
+1.19%
$ 29.75 million $ 14.27 million
Oct 8, 3 AM $ 0.0109
-2.53%
$ 29.55 million $ 14.29 million
Oct 8, 2 AM $ 0.0111
+1.01%
$ 30.2 million $ 14.31 million
Oct 8, 1 AM $ 0.011
-0.39%
$ 29.9 million $ 14.54 million
Oct 8, 12 AM $ 0.0111
-1.27%
$ 30.01 million $ 14.95 million
Oct 7, 11 PM $ 0.0112
-0.50%
$ 30.4 million $ 15.22 million
Oct 7, 10 PM $ 0.0113
+0.38%
$ 30.55 million $ 15.31 million
Oct 7, 9 PM $ 0.0112
-0.57%
$ 30.43 million $ 15.29 million
Oct 7, 8 PM $ 0.0113
+0.88%
$ 30.65 million $ 15.38 million
Oct 7, 7 PM $ 0.0112
+0.45%
$ 30.34 million $ 15.58 million
Oct 7, 6 PM $ 0.0111
+0.30%
$ 30.24 million $ 15.88 million
Oct 7, 5 PM $ 0.0111
-0.87%
$ 30.15 million $ 15.77 million
Oct 7, 4 PM $ 0.0112
-0.86%
$ 30.43 million $ 15.85 million
Oct 7, 3 PM $ 0.0113
-3.36%
$ 30.76 million $ 15.58 million
Oct 7, 2 PM $ 0.0117
-1.73%
$ 31.76 million $ 14.97 million
Oct 7, 1 PM $ 0.0119
-0.45%
$ 32.29 million $ 15.15 million
Oct 7, 12 PM $ 0.012
+0.37%
$ 32.48 million $ 15.07 million
Oct 7, 11 AM $ 0.0119
+0.47%
$ 32.3 million $ 15.15 million
Oct 7, 10 AM $ 0.0119
+0.18%
$ 32.17 million $ 15.3 million
Oct 7, 9 AM $ 0.0118
-0.09%
$ 32.09 million $ 15.75 million
Oct 7, 8 AM $ 0.0118
-0.46%
$ 32.14 million $ 16.01 million
Oct 7, 7 AM $ 0.0119
-0.51%
$ 32.27 million $ 15.95 million
Oct 7, 6 AM $ 0.012
-0.67%
$ 32.4 million $ 15.84 million
Oct 7, 5 AM $ 0.012
+0.11%
$ 32.64 million $ 15.97 million
Oct 7, 4 AM $ 0.012
+0.09%
$ 32.61 million $ 16.62 million
Oct 7, 3 AM $ 0.012
+0.08%
$ 32.58 million $ 16.63 million
Oct 7, 2 AM $ 0.012
-0.98%
$ 32.56 million $ 16.48 million
Oct 7, 1 AM $ 0.0121
+0.33%
$ 32.88 million $ 16.26 million
Oct 7, 12 AM $ 0.0121
-0.31%
$ 32.77 million $ 15.89 million
Oct 6, 11 PM $ 0.0121
+0.29%
$ 32.89 million $ 15.87 million
Oct 6, 10 PM $ 0.0121
-0.70%
$ 32.77 million $ 16.02 million
Oct 6, 9 PM $ 0.0122
-0.89%
$ 33.01 million $ 16.07 million
Oct 6, 8 PM $ 0.0123
-0.79%
$ 33.3 million $ 16.01 million
Oct 6, 7 PM $ 0.0124
+1.04%
$ 33.57 million $ 15.89 million
Oct 6, 6 PM $ 0.0123
+0.14%
$ 33.22 million $ 15.67 million
Oct 6, 5 PM $ 0.0122
+0.88%
$ 33.18 million $ 15.7 million
Oct 6, 4 PM $ 0.0121
+0.21%
$ 32.89 million $ 15.56 million
Oct 6, 3 PM $ 0.0121
-0.35%
$ 32.83 million $ 15.58 million
Oct 6, 2 PM $ 0.0121
+0.81%
$ 32.93 million $ 18.95 million
Oct 6, 1 PM $ 0.012
+0.16%
$ 32.67 million $ 18.51 million
Oct 6, 12 PM $ 0.012
-0.33%
$ 32.62 million $ 18.59 million
Oct 6, 11 AM $ 0.0121
+0.72%
$ 32.72 million $ 18.56 million
Oct 6, 10 AM $ 0.012
+0.68%
$ 32.43 million $ 18.49 million
Oct 6, 9 AM $ 0.0119
-0.27%
$ 32.29 million $ 18.21 million