SynFutures Historical Data

F Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0119
-0.27%
$ 32.29 million $ 18.21 million
Oct 6, 8 AM $ 0.0119
-0.70%
$ 32.35 million $ 18.08 million
Oct 6, 7 AM $ 0.012
+0.02%
$ 32.55 million $ 18.01 million
Oct 6, 6 AM $ 0.012
+0.27%
$ 32.57 million $ 18 million
Oct 6, 5 AM $ 0.012
-2.66%
$ 30.12 million $ 17.95 million
Oct 6, 4 AM $ 0.0123
-0.74%
$ 30.94 million $ 17.38 million
Oct 6, 3 AM $ 0.0124
-0.68%
$ 31.17 million $ 17.56 million
Oct 6, 2 AM $ 0.0125
+0.92%
$ 31.38 million $ 17.78 million
Oct 6, 1 AM $ 0.0124
-0.54%
$ 31.11 million $ 17.87 million
Oct 6, 12 AM $ 0.0124
-2.33%
$ 31.23 million $ 17.86 million
Oct 5, 11 PM $ 0.0127
+2.20%
$ 31.96 million $ 17.64 million
Oct 5, 10 PM $ 0.0125
+0.84%
$ 31.33 million $ 17.41 million
Oct 5, 9 PM $ 0.0124
-0.60%
$ 31.04 million $ 17.35 million
Oct 5, 8 PM $ 0.0124
+1.02%
$ 31.31 million $ 17.33 million
Oct 5, 7 PM $ 0.0123
-1.44%
$ 30.96 million $ 17.3 million
Oct 5, 6 PM $ 0.0125
-0.41%
$ 31.35 million $ 17.17 million
Oct 5, 5 PM $ 0.0125
-0.90%
$ 31.52 million $ 17.06 million
Oct 5, 4 PM $ 0.0127
+0.99%
$ 31.86 million $ 16.93 million
Oct 5, 3 PM $ 0.0125
+0.14%
$ 31.56 million $ 16.67 million
Oct 5, 2 PM $ 0.0125
+1.25%
$ 31.34 million $ 14.44 million
Oct 5, 1 PM $ 0.0124
+0.75%
$ 31.07 million $ 14.34 million
Oct 5, 12 PM $ 0.0123
-0.51%
$ 30.85 million $ 14.2 million
Oct 5, 11 AM $ 0.0123
-0.88%
$ 31 million $ 14.21 million
Oct 5, 10 AM $ 0.0124
-0.81%
$ 31.22 million $ 14.44 million
Oct 5, 9 AM $ 0.0125
+0.27%
$ 31.55 million $ 14.26 million
Oct 5, 8 AM $ 0.0125
-1.26%
$ 31.44 million $ 14.06 million
Oct 5, 7 AM $ 0.0127
+0.63%
$ 31.84 million $ 14.19 million
Oct 5, 6 AM $ 0.0126
+1.41%
$ 31.69 million $ 14.29 million
Oct 5, 5 AM $ 0.0124
-0.28%
$ 31.21 million $ 14.6 million
Oct 5, 4 AM $ 0.0124
+0.83%
$ 31.28 million $ 14.41 million
Oct 5, 3 AM $ 0.0123
-1.01%
$ 31.02 million $ 14.24 million
Oct 5, 2 AM $ 0.0125
+1.07%
$ 31.35 million $ 14.17 million
Oct 5, 1 AM $ 0.0123
+1.49%
$ 30.89 million $ 12.21 million
Oct 5, 12 AM $ 0.0122
-1.28%
$ 30.66 million $ 12.24 million
Oct 4, 11 PM $ 0.0123
+0.94%
$ 30.98 million $ 12.19 million
Oct 4, 10 PM $ 0.0122
-1.49%
$ 30.67 million $ 11.99 million
Oct 4, 9 PM $ 0.0124
+1.09%
$ 31.19 million $ 11.92 million
Oct 4, 8 PM $ 0.0123
+0.38%
$ 30.81 million $ 14.71 million
Oct 4, 7 PM $ 0.0122
+0.13%
$ 30.67 million $ 14.72 million
Oct 4, 6 PM $ 0.0122
+0.85%
$ 30.65 million $ 14.9 million
Oct 4, 5 PM $ 0.0121
-1.73%
$ 30.44 million $ 15.1 million
Oct 4, 4 PM $ 0.0123
+1.37%
$ 30.92 million $ 15.59 million
Oct 4, 3 PM $ 0.0121
-1.51%
$ 30.47 million $ 16.03 million
Oct 4, 2 PM $ 0.0123
-0.93%
$ 30.98 million $ 14.87 million
Oct 4, 1 PM $ 0.0124
+1.10%
$ 31.26 million $ 15.39 million
Oct 4, 12 PM $ 0.0123
-0.98%
$ 30.93 million $ 16.02 million
Oct 4, 11 AM $ 0.0124
-0.18%
$ 31.26 million $ 16.04 million
Oct 4, 10 AM $ 0.0124
+0.43%
$ 31.28 million $ 16.12 million
Oct 4, 9 AM $ 0.0124
-0.58%
$ 31.16 million $ 16.28 million
Oct 4, 8 AM $ 0.0125
-1.36%
$ 31.33 million $ 17.84 million