SynFutures Historical Data

F Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0125
-1.36%
$ 31.33 million $ 17.84 million
Oct 4, 7 AM $ 0.0126
+0.36%
$ 31.79 million $ 18.22 million
Oct 4, 6 AM $ 0.0126
+0.32%
$ 31.62 million $ 18.25 million
Oct 4, 5 AM $ 0.0125
+0.56%
$ 31.53 million $ 17.88 million
Oct 4, 4 AM $ 0.0125
+0.47%
$ 31.36 million $ 18.3 million
Oct 4, 3 AM $ 0.0124
-0.90%
$ 31.21 million $ 18.68 million
Oct 4, 2 AM $ 0.0125
-0.53%
$ 31.51 million $ 19.08 million
Oct 4, 1 AM $ 0.0126
-0.47%
$ 31.68 million $ 19.12 million
Oct 4, 12 AM $ 0.0127
+0.68%
$ 31.82 million $ 19.41 million
Oct 3, 11 PM $ 0.0126
-0.38%
$ 31.61 million $ 19.72 million
Oct 3, 10 PM $ 0.0126
-1.31%
$ 31.74 million $ 20.04 million
Oct 3, 9 PM $ 0.0128
+1.81%
$ 32.23 million $ 20.68 million
Oct 3, 8 PM $ 0.0126
+1.79%
$ 31.59 million $ 21.09 million
Oct 3, 7 PM $ 0.0123
-1.86%
$ 31.04 million $ 21.28 million
Oct 3, 6 PM $ 0.0126
-0.69%
$ 31.65 million $ 21.98 million
Oct 3, 5 PM $ 0.0127
-2.46%
$ 31.92 million $ 22.59 million
Oct 3, 4 PM $ 0.013
+1.60%
$ 32.73 million $ 23.2 million
Oct 3, 3 PM $ 0.0128
-1.53%
$ 32.16 million $ 25.99 million
Oct 3, 2 PM $ 0.013
+2.67%
$ 32.64 million $ 41.27 million
Oct 3, 1 PM $ 0.0127
-1.95%
$ 31.79 million $ 42.48 million
Oct 3, 12 PM $ 0.0129
+1.10%
$ 32.42 million $ 43.54 million
Oct 3, 11 AM $ 0.0128
-1.19%
$ 32.09 million $ 45.43 million
Oct 3, 10 AM $ 0.0129
-0.50%
$ 32.46 million $ 50.82 million
Oct 3, 9 AM $ 0.013
-2.35%
$ 32.57 million $ 54.56 million
Oct 3, 8 AM $ 0.0133
-2.82%
$ 33.53 million $ 53.95 million
Oct 3, 7 AM $ 0.0137
+0.59%
$ 34.35 million $ 57.04 million
Oct 3, 6 AM $ 0.0136
+0.19%
$ 34.2 million $ 57.04 million
Oct 3, 5 AM $ 0.0136
+1.59%
$ 34.14 million $ 57.15 million
Oct 3, 4 AM $ 0.0134
+1.60%
$ 33.6 million $ 56.96 million
Oct 3, 3 AM $ 0.0132
-1.65%
$ 33.07 million $ 56.99 million
Oct 3, 2 AM $ 0.0134
+0.13%
$ 33.65 million $ 57.06 million
Oct 3, 1 AM $ 0.0134
-0.93%
$ 33.58 million $ 56.93 million
Oct 3, 12 AM $ 0.0135
-1.83%
$ 33.93 million $ 56.89 million
Oct 2, 11 PM $ 0.0137
+1.05%
$ 34.53 million $ 56.84 million
Oct 2, 10 PM $ 0.0136
-2.21%
$ 34.16 million $ 56.87 million
Oct 2, 9 PM $ 0.0139
+3.10%
$ 34.95 million $ 56.39 million
Oct 2, 8 PM $ 0.0135
+1.80%
$ 33.9 million $ 55.92 million
Oct 2, 7 PM $ 0.0132
-3.73%
$ 33.34 million $ 55.74 million
Oct 2, 6 PM $ 0.0137
-2.44%
$ 34.57 million $ 54.81 million
Oct 2, 5 PM $ 0.0141
-3.01%
$ 35.38 million $ 53.96 million
Oct 2, 4 PM $ 0.0145
-4.60%
$ 36.48 million $ 53.11 million
Oct 2, 3 PM $ 0.0152
+9.11%
$ 38.33 million $ 50.08 million
Oct 2, 2 PM $ 0.014
+0.67%
$ 35.13 million $ 34.86 million
Oct 2, 1 PM $ 0.0139
+1.36%
$ 34.86 million $ 33.43 million
Oct 2, 12 PM $ 0.0137
-4.95%
$ 34.43 million $ 32 million
Oct 2, 11 AM $ 0.0144
+1.01%
$ 36.18 million $ 30.27 million
Oct 2, 10 AM $ 0.0142
+8.62%
$ 36.08 million $ 24.89 million
Oct 2, 9 AM $ 0.0131
+0.25%
$ 33.02 million $ 21.29 million
Oct 2, 8 AM $ 0.0131
+7.61%
$ 32.85 million $ 20.9 million
Oct 2, 7 AM $ 0.0122
+0.33%
$ 30.61 million $ 17.86 million