AIMA Historical Data

AIMA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00107
+0.00%
$ -- $ 14
Mar 28, 2026 $ 0.00115
+0.00%
$ -- $ 163
Mar 24, 2026 $ 0.00144
-1.76%
$ -- $ 100
Mar 23, 2026 $ 0.00147
-8.87%
$ -- $ 79
Mar 22, 2026 $ 0.00165
-8.27%
$ -- $ 92
Mar 10, 2026 $ 0.00186
+0.01%
$ -- $ 238
Mar 9, 2026 $ 0.00214
+0.00%
$ -- $ 124
Mar 8, 2026 $ 0.00234
-0.07%
$ -- $ 31
Mar 2, 2026 $ 0.00256
+0.00%
$ -- $ 9
Feb 24, 2026 $ 0.0036
+0.00%
$ -- $ 275
Feb 23, 2026 $ 0.00383
+0.00%
$ -- $ 195
Feb 22, 2026 $ 0.00571
-7.96%
$ -- $ 644
Feb 21, 2026 $ 0.00677
+27.10%
$ -- $ 259
Feb 20, 2026 $ 0.00641
-38.42%
$ -- $ 1,803
Feb 19, 2026 $ 0.011
-1.43%
$ -- $ 411
Feb 18, 2026 $ 0.0125
-5.63%
$ -- $ 369
Feb 17, 2026 $ 0.0126
-15.30%
$ 376,677 $ 1,425
Feb 16, 2026 $ 0.0132
+5.60%
$ -- $ 369
Feb 15, 2026 $ 0.0128
+2.69%
$ -- $ 12,340
Download