AIMA Historical Data

AIMA
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00107
+0.00%
$ 32,078 $ 14
Mar 28, 3 AM $ 0.00115
+0.00%
$ 34,573 $ 163
Mar 24, 1 AM $ 0.00144
-1.76%
$ 43,104 $ 100
Mar 23, 3 PM $ 0.00147
+0.00%
$ 43,990 $ 79
Mar 23, 11 AM $ 0.00155
+0.61%
$ 46,482 $ 128
Mar 23, 8 AM $ 0.00158
+0.00%
$ 47,327 $ 123
Mar 23, 1 AM $ 0.00161
+0.00%
$ 48,271 $ 118
Mar 22, 3 PM $ 0.00165
+0.00%
$ 49,523 $ 92
Mar 22, 2 PM $ 0.00169
-4.47%
$ 50,847 $ 67
Mar 22, 1 PM $ 0.00179
-0.81%
$ 53,554 $ 20
Mar 10, 5 AM $ 0.00186
+0.00%
$ 55,795 $ 238
Mar 10, 4 AM $ 0.00186
+0.00%
$ 55,791 $ 151
Mar 9, 8 AM $ 0.00214
+0.00%
$ 64,300 $ 124
Mar 8, 3 PM $ 0.00234
-0.07%
$ 70,067 $ 31
Mar 2, 2 PM $ 0.00256
+0.00%
$ 76,737 $ 9
Feb 24, 8 AM $ 0.0036
+0.00%
$ 108,029 $ 275
Feb 23, 5 PM $ 0.00383
+0.00%
$ 114,838 $ 195
Feb 22, 2 AM $ 0.00571
-7.96%
$ 171,272 $ 644
Feb 21, 5 PM $ 0.00677
-0.18%
$ 203,246 $ 259
Feb 21, 4 PM $ 0.00715
+0.00%
$ 214,480 $ 156
Feb 21, 5 AM $ 0.0188
+184.72%
$ 565,011 $ 5,385
Feb 21, 4 AM $ 0.00647
+2.83%
$ 194,081 $ 183
Feb 21, 12 AM $ 0.00576
+8.10%
$ 172,862 $ 2,336
Feb 20, 1 PM $ 0.00641
+0.00%
$ 192,420 $ 1,803
Feb 20, 10 AM $ 0.00638
+0.00%
$ 191,345 $ 1,910
Feb 20, 9 AM $ 0.00678
+0.00%
$ 203,303 $ 1,725
Feb 20, 7 AM $ 0.00693
+0.00%
$ 207,917 $ 1,804
Feb 20, 1 AM $ 0.0075
-24.70%
$ 224,898 $ 1,843
Feb 20, 12 AM $ 0.0105
+0.70%
$ 314,689 $ 1,032
Feb 19, 4 PM $ 0.011
-1.43%
$ 330,986 $ 411
Feb 18, 7 AM $ 0.0125
+0.00%
$ 373,709 $ 369
Feb 18, 6 AM $ 0.0125
+0.00%
$ 373,645 $ 377
Feb 18, 12 AM $ 0.0122
-7.29%
$ 367,148 $ 2,111
Feb 17, 11 PM $ 0.0126
+0.05%
$ 376,677 $ 1,425
Feb 17, 4 PM $ 0.0124
+6.93%
$ 371,663 $ 885
Feb 17, 3 PM $ 0.0117
-1.77%
$ 350,521 $ 576
Feb 17, 9 AM $ 0.0145
+0.04%
$ 433,732 $ 1,091
Feb 17, 3 AM $ 0.0148
+0.00%
$ 444,927 $ 765
Feb 16, 3 PM $ 0.0132
+2.87%
$ -- $ 369
Feb 16, 2 PM $ 0.0124
+0.00%
$ -- $ 173
Feb 16, 1 PM $ 0.013
+0.01%
$ -- $ 0
Feb 16, 12 PM $ 0.0138
+5.26%
$ -- $ 4,038
Feb 16, 10 AM $ 0.0145
+0.43%
$ -- $ 3,880
Feb 16, 9 AM $ 0.0146
+0.00%
$ -- $ 3,961
Feb 16, 7 AM $ 0.015
-0.71%
$ -- $ 3,894
Feb 16, 5 AM $ 0.0159
-3.46%
$ -- $ 4,029
Feb 16, 4 AM $ 0.0182
-1.06%
$ -- $ 3,942
Feb 16, 3 AM $ 0.0184
+8.84%
$ -- $ 3,778
Feb 16, 2 AM $ 0.016
+2.94%
$ -- $ 16,605
Feb 16, 1 AM $ 0.0155
+6.04%
$ -- $ 16,089
Download