OG Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000652
+0.00%
$ -- $ 960,365
9:31 AM $ 0.0000662
+0.00%
$ -- $ 960,222
9:29 AM $ 0.0000631
+0.00%
$ -- $ 960,320
9:18 AM $ 0.0000599
+0.00%
$ -- $ 961,851
9:17 AM $ 0.0000583
+2.80%
$ -- $ 961,598
9:11 AM $ 0.0000558
+0.00%
$ -- $ 960,126
9:10 AM $ 0.0000605
+0.00%
$ -- $ 960,126
9:02 AM $ 0.0000583
+0.00%
$ -- $ 960,281
9:01 AM $ 0.000058
+0.00%
$ -- $ 960,348
8:59 AM $ 0.000055
+0.00%
$ -- $ 960,360
8:54 AM $ 0.0000543
+0.00%
$ -- $ 960,688
8:49 AM $ 0.0000549
+0.00%
$ -- $ 961,871
8:48 AM $ 0.0000579
+0.00%
$ -- $ 962,055
8:47 AM $ 0.0000548
+2.85%
$ -- $ 960,512
8:45 AM $ 0.0000558
+0.00%
$ -- $ 960,087
8:42 AM $ 0.0000584
+0.00%
$ -- $ 958,543
8:40 AM $ 0.000062
+0.00%
$ -- $ 957,692
8:38 AM $ 0.0000611
+0.00%
$ -- $ 957,691
8:35 AM $ 0.0000603
+0.00%
$ -- $ 957,655
8:34 AM $ 0.0000638
+0.00%
$ -- $ 957,655
7:48 AM $ 0.0000563
+0.00%
$ -- $ 953,624
7:43 AM $ 0.0000576
-1.99%
$ -- $ 953,751
7:42 AM $ 0.0000596
+0.00%
$ -- $ 953,751
7:38 AM $ 0.0000617
+0.00%
$ -- $ 952,448
7:35 AM $ 0.0000602
+0.00%
$ -- $ 951,907
7:33 AM $ 0.0000617
+0.00%
$ -- $ 952,167
7:29 AM $ 0.0000622
+0.00%
$ -- $ 952,178
7:28 AM $ 0.0000616
+0.00%
$ -- $ 952,178
7:26 AM $ 0.0000619
+2.15%
$ -- $ 952,440
7:25 AM $ 0.0000605
+1.78%
$ -- $ 951,706
7:15 AM $ 0.0000601
+0.00%
$ -- $ 949,994
7:14 AM $ 0.0000615
+0.00%
$ -- $ 949,727
7:13 AM $ 0.0000627
+0.00%
$ -- $ 949,480
7:08 AM $ 0.000063
+0.00%
$ -- $ 949,449
7:02 AM $ 0.0000644
-3.17%
$ -- $ 949,101
6:59 AM $ 0.0000658
+0.00%
$ -- $ 950,233
6:56 AM $ 0.0000692
+0.00%
$ -- $ 949,784
6:54 AM $ 0.0000659
+0.00%
$ -- $ 949,451
6:47 AM $ 0.0000661
+0.46%
$ -- $ 950,093
6:45 AM $ 0.0000663
+0.00%
$ -- $ 950,074
6:43 AM $ 0.0000645
+0.00%
$ -- $ 950,357
6:42 AM $ 0.0000635
+0.00%
$ -- $ 950,357
6:40 AM $ 0.0000688
+0.00%
$ -- $ 949,342
6:36 AM $ 0.0000693
+0.41%
$ -- $ 949,119
6:35 AM $ 0.00007
+0.00%
$ -- $ 947,140
6:34 AM $ 0.0000686
+0.00%
$ -- $ 947,140
6:33 AM $ 0.0000677
-13.84%
$ -- $ 944,137
6:31 AM $ 0.0000799
+1.67%
$ -- $ 942,513
6:30 AM $ 0.0000815
-1.33%
$ -- $ 942,513
6:15 AM $ 0.0000824
+0.00%
$ -- $ 926,430