CPUcoin Historical Data

CPU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 8 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 7 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 6 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 5 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 4 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 3 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 2 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 1 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 12 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 4, 11 PM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 4, 10 PM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 4, 4 PM $ 0.00019
+0.00%
$ 950,000 $ 843
Jan 4, 3 PM $ 0.00019
+0.00%
$ 950,000 $ 732
Jan 4, 2 PM $ 0.00019
+0.00%
$ 950,000 $ 732
Jan 4, 1 PM $ 0.00019
+0.00%
$ 950,000 $ 732
Jan 4, 7 AM $ 0.00022
+0.00%
$ 1.1 million $ 719
Jan 4, 6 AM $ 0.00022
+0.00%
$ 1.1 million $ 719
Jan 4, 5 AM $ 0.00022
+0.00%
$ -- $ 719
Jan 4, 4 AM $ 0.00022
+0.00%
$ -- $ 719
Jan 4, 3 AM $ 0.00022
+0.00%
$ -- $ 719
Jan 3, 9 PM $ 0.00013
+0.00%
$ 650,000 $ 52
Jan 3, 8 PM $ 0.00013
+0.00%
$ 650,000 $ 52
Jan 3, 7 PM $ 0.00013
+0.00%
$ 650,000 $ 52
Jan 3, 6 PM $ 0.00013
+0.00%
$ 650,000 $ 52
Jan 3, 12 PM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 3, 11 AM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 3, 10 AM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 3, 9 AM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 3, 8 AM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 3, 7 AM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 3, 6 AM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 3, 5 AM $ 0.00024
+0.00%
$ 1.2 million $ 298
Jan 2, 11 PM $ 0.00008
+0.00%
$ 400,000 $ 286
Jan 2, 10 PM $ 0.00008
+0.00%
$ 400,000 $ 286
Jan 2, 9 PM $ 0.00008
+0.00%
$ 400,000 $ 286
Jan 2, 3 PM $ 0.00004
+0.00%
$ 200,000 $ 273
Jan 2, 2 PM $ 0.00004
+0.00%
$ 200,000 $ 13
Jan 2, 1 PM $ 0.00004
+0.00%
$ 200,000 $ 13
Jan 2, 7 AM $ 0.00003
+0.00%
$ 150,000 $ 19
Jan 2, 6 AM $ 0.00003
+0.00%
$ 150,000 $ 19
Jan 2, 5 AM $ 0.00003
+0.00%
$ 150,000 $ 19
Jan 2, 12 AM $ 0.00003
+0.00%
$ 150,000 $ 19
Jan 1, 11 PM $ 0.00003
+0.00%
$ 150,000 $ 19
Jan 1, 10 PM $ 0.00003
+0.00%
$ 150,000 $ 19
Jan 1, 4 PM $ 0.00008
+0.00%
$ 400,000 $ 40
Jan 1, 3 PM $ 0.00008
+0.00%
$ 400,000 $ 40
Jan 1, 2 PM $ 0.00008
+0.00%
$ 400,000 $ 40
Jan 1, 1 PM $ 0.00008
+0.00%
$ 400,000 $ 40
Jan 1, 12 PM $ 0.00008
+0.00%
$ 400,000 $ 40