CPUcoin Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00003
+0.00%
$-- $43
Jan 27, 2026 $0.00003
-78.57%
$150,000 $43
Jan 26, 2026 $0.00009
+0.00%
$450,000 $5
Jan 25, 2026 $0.00009
+0.00%
$450,000 $5
Jan 24, 2026 $0.00009
+0.00%
$450,000 $2
Jan 23, 2026 $0.00009
-10.00%
$450,000 $2
Jan 22, 2026 $0.0001
+0.00%
$500,000 $29
Jan 21, 2026 $0.00025
+0.00%
$1.25 million $4
Jan 20, 2026 $0.00025
+0.00%
$1.25 million $4
Jan 19, 2026 $0.00025
+0.00%
$1.25 million $4
Jan 18, 2026 $0.00025
-10.71%
$1.25 million $4
Jan 17, 2026 $0.00028
+0.00%
$1.4 million $8
Jan 16, 2026 $0.00028
+0.00%
$1.4 million $8
Jan 15, 2026 $0.00028
+40.00%
$1.4 million $8
Jan 14, 2026 $0.00016
-36.00%
$800,000 $3
Jan 13, 2026 $0.00025
+0.00%
$1.25 million $12
Jan 12, 2026 $0.00025
+0.00%
$1.25 million $12
Jan 11, 2026 $0.0002
+0.00%
$1 million $3
Jan 10, 2026 $0.0002
-13.04%
$1 million $7
Jan 9, 2026 $0.00031
-36.73%
$1.55 million $156
Jan 8, 2026 $0.0001
-47.37%
$500,000 $7
Jan 7, 2026 $0.00019
-36.67%
$950,000 $21
Jan 6, 2026 $0.0002
-4.76%
$-- $43
Jan 5, 2026 $0.00021
-38.24%
$1.05 million $35
Jan 4, 2026 $0.00034
+54.55%
$1.7 million $835
Jan 3, 2026 $0.00013
-45.83%
$650,000 $52
Jan 2, 2026 $0.00008
+166.67%
$400,000 $286
Jan 1, 2026 $0.00003
-62.50%
$150,000 $19
Dec 31, 2025 $0.00008
-11.11%
$400,000 $80
Dec 30, 2025 $0.00008
+0.00%
$400,000 $106
Dec 29, 2025 $0.0002
-47.37%
$1 million $31
Dec 28, 2025 $0.00038
+0.00%
$1.9 million $39
Dec 27, 2025 $0.00038
+0.00%
$1.9 million $39
Dec 26, 2025 $0.00038
+72.73%
$1.9 million $39
Dec 25, 2025 $0.00022
+0.00%
$1.1 million $69
Dec 24, 2025 $0.00022
+0.00%
$1.1 million $69
Dec 23, 2025 $0.00022
-31.25%
$1.1 million $69
Dec 22, 2025 $0.00046
+0.00%
$2.3 million $5
Dec 21, 2025 $0.00046
+0.00%
$2.3 million $5
Dec 20, 2025 $0.00046
+0.00%
$2.3 million $5
Dec 19, 2025 $0.00046
+24.32%
$2.3 million $5
Dec 18, 2025 $0.00037
+5.71%
$1.85 million $6
Dec 17, 2025 $0.00035
+0.00%
$1.75 million $2
Dec 16, 2025 $0.00028
+0.00%
$-- $14
Dec 15, 2025 $0.00028
+0.00%
$1.4 million $14
Dec 14, 2025 $0.00031
+0.00%
$1.55 million $46
Dec 13, 2025 $0.00023
+15.00%
$1.15 million $350
Dec 12, 2025 $0.00033
+0.00%
$1.65 million $7
Dec 11, 2025 $0.00033
+0.00%
$1.65 million $7
Dec 10, 2025 $0.00033
+32.00%
$1.65 million $7
Download