CPUcoin Historical Data

CPU Page 11
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00008
+0.00%
$ 400,000 $ 40
Jan 1, 10 AM $ 0.00008
+0.00%
$ 400,000 $ 40
Jan 1, 9 AM $ 0.00008
+0.00%
$ 400,000 $ 40
Jan 1, 6 AM $ 0.00008
+0.00%
$ 400,000 $ 80
Jan 1, 5 AM $ 0.00008
+0.00%
$ 400,000 $ 80
Jan 1, 4 AM $ 0.00008
+0.00%
$ 400,000 $ 80
Jan 1, 3 AM $ 0.00008
+0.00%
$ 400,000 $ 80
Jan 1, 2 AM $ 0.00008
+0.00%
$ 400,000 $ 80
Jan 1, 1 AM $ 0.00008
+0.00%
$ 400,000 $ 80
Jan 1, 12 AM $ 0.00008
+0.00%
$ 400,000 $ 80
Dec 31, 11 PM $ 0.00008
+0.00%
$ 400,000 $ 80
Dec 31, 10 PM $ 0.00008
+0.00%
$ 400,000 $ 80
Dec 31, 9 PM $ 0.00008
+0.00%
$ 400,000 $ 80
Dec 31, 8 PM $ 0.00008
+0.00%
$ 400,000 $ 80
Dec 31, 7 PM $ 0.00008
+0.00%
$ 400,000 $ 80
Dec 31, 5 PM $ 0.00008
+0.00%
$ 400,000 $ 66
Dec 31, 4 PM $ 0.00008
+0.00%
$ 400,000 $ 51
Dec 31, 3 PM $ 0.00008
+0.00%
$ 400,000 $ 51
Dec 31, 2 PM $ 0.00008
+0.00%
$ 400,000 $ 51
Dec 31, 8 AM $ 0.00009
+0.00%
$ 450,000 $ 116
Dec 31, 7 AM $ 0.00009
+0.00%
$ 450,000 $ 116
Dec 31, 6 AM $ 0.00009
+0.00%
$ 450,000 $ 116
Dec 31, 5 AM $ 0.00009
+0.00%
$ 450,000 $ 116
Dec 31, 4 AM $ 0.00009
+0.00%
$ 450,000 $ 116
Dec 30, 10 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 9 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 8 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 7 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 6 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 5 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 4 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 3 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 2 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 1 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 12 PM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 11 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 10 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 9 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 8 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 7 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 6 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 5 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 4 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 3 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 2 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 30, 1 AM $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 29, 7 PM $ 0.0002
+0.00%
$ 1 million $ 31
Dec 29, 6 PM $ 0.0002
+0.00%
$ 1 million $ 31
Dec 29, 5 PM $ 0.0002
+0.00%
$ 1 million $ 31
Dec 29, 11 AM $ 0.00038
+0.00%
$ 1.9 million $ 39