CPUcoin Historical Data

CPU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 12 PM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 11 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 10 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 9 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 8 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 7 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 6 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 5 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 4 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 3 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 2 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 1 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 12 AM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 15, 11 PM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 15, 10 PM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 15, 9 PM $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 15, 3 PM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 2 PM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 1 PM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 12 PM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 11 AM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 10 AM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 9 AM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 8 AM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 7 AM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 6 AM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 15, 5 AM $ 0.0002
+0.00%
$ 1 million $ 6
Jan 14, 11 PM $ 0.00016
+0.00%
$ 800,000 $ 3
Jan 14, 10 PM $ 0.00016
+0.00%
$ 800,000 $ 3
Jan 14, 9 PM $ 0.00016
+0.00%
$ 800,000 $ 3
Jan 14, 8 PM $ 0.00016
+0.00%
$ 800,000 $ 3
Jan 14, 2 PM $ 0.00013
+0.00%
$ 650,000 $ 1
Jan 14, 1 PM $ 0.00013
+0.00%
$ 650,000 $ 1
Jan 14, 12 PM $ 0.00013
+0.00%
$ 650,000 $ 1
Jan 14, 11 AM $ 0.00013
+0.00%
$ 650,000 $ 1
Jan 14, 10 AM $ 0.00013
+0.00%
$ 650,000 $ 1
Jan 14, 4 AM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 14, 3 AM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 14, 2 AM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 14, 1 AM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 14, 12 AM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 11 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 10 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 9 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 8 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 7 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 6 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 5 PM $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 13, 4 PM $ 0.00025
+0.00%
$ 1.25 million $ 12