CPUcoin Historical Data

CPU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 8, 2 AM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 8, 1 AM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 8, 12 AM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 11 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 10 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 9 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 8 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 7 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 6 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 5 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 4 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 3 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 2 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 1 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 12 PM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 11 AM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 10 AM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 9 AM $ 0.00019
+0.00%
$ 950,000 $ 21
Jan 7, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 9
Jan 7, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 9
Jan 7, 1 AM $ 0.0003
+0.00%
$ 1.5 million $ 9
Jan 7, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 9
Jan 6, 5 PM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 4 PM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 3 PM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 2 PM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 1 PM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 12 PM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 11 AM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 10 AM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 9 AM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 8 AM $ 0.0002
+0.00%
$ 1 million $ 43
Jan 6, 7 AM $ 0.0002
-4.76%
$ 1 million $ 43
Jan 6, 6 AM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 6, 5 AM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 6, 4 AM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 6, 3 AM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 6, 2 AM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 6, 1 AM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 6, 12 AM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 5, 11 PM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 5, 10 PM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 5, 9 PM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 5, 8 PM $ 0.00021
+0.00%
$ 1.05 million $ 35
Jan 5, 2 PM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 1 PM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 12 PM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 11 AM $ 0.00034
+0.00%
$ 1.7 million $ 835
Jan 5, 10 AM $ 0.00034
+0.00%
$ 1.7 million $ 835