Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.0146
-3.73%
$-- $69,498
Jul 2022 $0.0138
+11.88%
$-- $113,987
Jun 2022 $0.0124
-53.48%
$-- $144,671
May 2022 $0.0258
+3.81%
$-- $177,431
Apr 2022 $0.0245
-15.87%
$-- $207,917
Mar 2022 $0.0291
+8.72%
$-- $210,859
Feb 2022 $0.0238
-16.98%
$-- $15.95 million
Jan 2022 $0.0267
+25.23%
$-- $17.68 million
Dec 2021 $0.0251
-32.34%
$-- $21.07 million
Nov 2021 $0.041
+75.86%
$-- $20.57 million
Oct 2021 $0.0233
-3.39%
$-- $15.96 million
Sep 2021 $0.0263
+1.30%
$-- $18.32 million
Aug 2021 $0.0251
+3.68%
$-- $18.89 million
Jul 2021 $0.0231
+4.84%
$-- $7.89 million
Jun 2021 $0.0221
-7.50%
$-- $19.57 million
May 2021 $0.0228
-64.76%
$-- $30.99 million
Apr 2021 $0.0648
+44.82%
$-- $29.39 million
Mar 2021 $0.0436
-5.47%
$-- $39.88 million
Feb 2021 $0.0461
+36.53%
$-- $27.39 million
Jan 2021 $0.0363
+69.13%
$-- $18.83 million
Dec 2020 $0.0215
+26.14%
$-- $12.04 million
Nov 2020 $0.0144
-7.57%
$-- $8.5 million
Oct 2020 $0.0156
+33.76%
$-- $5.95 million
Sep 2020 $0.0116
-23.19%
$-- $4.9 million
Aug 2020 $0.0152
+45.29%
$-- $7.2 million
Jul 2020 $0.0137
+92.31%
$-- $5.78 million
Jun 2020 $0.0108
-10.20%
$-- $5.62 million
May 2020 $0.012
+58.53%
$-- $8.01 million
Apr 2020 $0.00758
+187.45%
$-- $3 million
Mar 2020 $0.00264
-43.00%
$-- $804,610
Feb 2020 $0.00472
-57.20%
$-- $2.63 million
Jan 2020 $0.00843
+2.00%
$-- $2.93 million
Dec 2019 $0.0101
+37.67%
$-- $2.49 million
Nov 2019 $0.00736
+75.02%
$-- $1.61 million
Oct 2019 $0.00421
-44.33%
$-- $159,845
Download