SimplexChain Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0146
-3.73%
$ -- $ 69,498
Jul 2022 $ 0.0138
+11.88%
$ -- $ 113,987
Jun 2022 $ 0.0124
-53.48%
$ -- $ 144,671
May 2022 $ 0.0258
+3.81%
$ -- $ 177,431
Apr 2022 $ 0.0245
-15.87%
$ -- $ 207,917
Mar 2022 $ 0.0291
+8.72%
$ -- $ 210,859
Feb 2022 $ 0.0238
-16.98%
$ -- $ 15.95 million
Jan 2022 $ 0.0267
+25.23%
$ -- $ 17.68 million
Dec 2021 $ 0.0251
-32.34%
$ -- $ 21.07 million
Nov 2021 $ 0.041
+75.86%
$ -- $ 20.57 million
Oct 2021 $ 0.0233
-3.39%
$ -- $ 15.96 million
Sep 2021 $ 0.0263
+1.30%
$ -- $ 18.32 million
Aug 2021 $ 0.0251
+3.68%
$ -- $ 18.89 million
Jul 2021 $ 0.0231
+4.84%
$ -- $ 7.89 million
Jun 2021 $ 0.0221
-7.50%
$ -- $ 19.57 million
May 2021 $ 0.0228
-64.76%
$ -- $ 30.99 million
Apr 2021 $ 0.0648
+44.82%
$ -- $ 29.39 million
Mar 2021 $ 0.0436
-5.47%
$ -- $ 39.88 million
Feb 2021 $ 0.0461
+36.53%
$ -- $ 27.39 million
Jan 2021 $ 0.0363
+69.13%
$ -- $ 18.83 million
Dec 2020 $ 0.0215
+26.14%
$ -- $ 12.04 million
Nov 2020 $ 0.0144
-7.57%
$ -- $ 8.5 million
Oct 2020 $ 0.0156
+33.76%
$ -- $ 5.95 million
Sep 2020 $ 0.0116
-23.19%
$ -- $ 4.9 million
Aug 2020 $ 0.0152
+45.29%
$ -- $ 7.2 million
Jul 2020 $ 0.0137
+92.31%
$ -- $ 5.78 million
Jun 2020 $ 0.0108
-10.20%
$ -- $ 5.62 million
May 2020 $ 0.012
+58.53%
$ -- $ 8.01 million
Apr 2020 $ 0.00758
+187.45%
$ -- $ 3 million
Mar 2020 $ 0.00264
-43.00%
$ -- $ 804,610
Feb 2020 $ 0.00472
-57.20%
$ -- $ 2.63 million
Jan 2020 $ 0.00843
+2.00%
$ -- $ 2.93 million
Dec 2019 $ 0.0101
+37.67%
$ -- $ 2.49 million
Nov 2019 $ 0.00736
+75.02%
$ -- $ 1.61 million
Oct 2019 $ 0.00421
-44.33%
$ -- $ 159,845
Download