Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0146
-1.91%
$-- $13
Aug 18, 2022 $0.0149
-0.39%
$-- $1,087
Aug 17, 2022 $0.0159
-12.57%
$-- $3,991
Aug 16, 2022 $0.0143
+0.78%
$-- $4,080
Aug 15, 2022 $0.015
-3.94%
$-- $4,100
Aug 14, 2022 $0.0156
-0.44%
$-- $4,115
Aug 13, 2022 $0.0193
-5.87%
$-- $4,198
Aug 12, 2022 $0.0146
-21.65%
$-- $4,130
Aug 11, 2022 $0.0158
-31.94%
$-- $4,074
Aug 10, 2022 $0.0151
+3.36%
$-- $4,114
Aug 9, 2022 $0.0151
-2.73%
$-- $3,984
Aug 8, 2022 $0.014
-13.44%
$-- $4,068
Aug 7, 2022 $0.0151
+7.60%
$-- $3,935
Aug 6, 2022 $0.0186
+7.75%
$-- $3,933
Aug 5, 2022 $0.0248
+66.39%
$-- $4,015
Aug 4, 2022 $0.0186
+23.19%
$-- $3,886
Aug 3, 2022 $0.0144
-6.65%
$-- $3,909
Aug 2, 2022 $0.0147
-1.41%
$-- $3,923
Aug 1, 2022 $0.0156
+3.12%
$-- $3,940
Jul 31, 2022 $0.0138
-9.03%
$-- $3,993
Jul 30, 2022 $0.018
+21.90%
$-- $4,071
Jul 29, 2022 $0.0164
-7.05%
$-- $4,041
Jul 28, 2022 $0.015
-15.03%
$-- $4,097
Jul 27, 2022 $0.0142
+4.53%
$-- $3,703
Jul 26, 2022 $0.0142
-7.31%
$-- $3,621
Jul 25, 2022 $0.0126
-18.07%
$-- $3,648
Jul 24, 2022 $0.0131
-8.81%
$-- $3,879
Jul 23, 2022 $0.0164
+11.24%
$-- $3,877
Jul 22, 2022 $0.0152
+5.95%
$-- $3,861
Jul 21, 2022 $0.0137
-10.78%
$-- $3,950
Jul 20, 2022 $0.0165
+11.94%
$-- $3,964
Jul 19, 2022 $0.0136
+2.22%
$-- $4,001
Jul 18, 2022 $0.0134
-6.25%
$-- $3,788
Jul 17, 2022 $0.0129
-19.96%
$-- $3,573
Jul 16, 2022 $0.0131
+3.41%
$-- $3,630
Jul 15, 2022 $0.0133
-13.62%
$-- $3,562
Jul 14, 2022 $0.014
+9.76%
$-- $3,504
Jul 13, 2022 $0.0133
+9.51%
$-- $3,442
Jul 12, 2022 $0.0139
+7.17%
$-- $3,287
Jul 11, 2022 $0.013
+7.46%
$-- $3,387
Jul 10, 2022 $0.0188
+33.77%
$-- $3,599
Jul 9, 2022 $0.014
-15.70%
$-- $3,667
Jul 8, 2022 $0.0135
+2.37%
$-- $3,752
Jul 7, 2022 $0.0145
+13.67%
$-- $3,704
Jul 6, 2022 $0.0134
-7.98%
$-- $3,535
Jul 5, 2022 $0.0123
-1.78%
$-- $3,457
Jul 4, 2022 $0.0124
-0.18%
$-- $3,481
Jul 3, 2022 $0.013
+0.43%
$-- $3,303
Jul 2, 2022 $0.0116
+3.26%
$-- $3,296
Jul 1, 2022 $0.0118
-3.97%
$-- $3,315
Download