Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0146
-1.91%
$-- $13
Aug 18, 2022 $0.0149
-0.39%
$-- $1,087
Aug 17, 2022 $0.0159
-12.57%
$-- $3,991
Aug 16, 2022 $0.0143
+0.78%
$-- $4,080
Aug 15, 2022 $0.015
-3.94%
$-- $4,100
Aug 14, 2022 $0.0156
-0.44%
$-- $4,115
Aug 13, 2022 $0.0193
-5.87%
$-- $4,198
Aug 12, 2022 $0.0146
-21.65%
$-- $4,130
Aug 11, 2022 $0.0158
-31.94%
$-- $4,074
Aug 10, 2022 $0.0151
+3.36%
$-- $4,114
Aug 9, 2022 $0.0151
-2.73%
$-- $3,984
Aug 8, 2022 $0.014
-13.44%
$-- $4,068
Aug 7, 2022 $0.0151
+7.60%
$-- $3,935
Aug 6, 2022 $0.0186
+7.75%
$-- $3,933
Aug 5, 2022 $0.0248
+66.39%
$-- $4,015
Aug 4, 2022 $0.0186
+23.19%
$-- $3,886
Aug 3, 2022 $0.0144
-6.65%
$-- $3,909
Aug 2, 2022 $0.0147
-1.41%
$-- $3,923
Aug 1, 2022 $0.0156
+3.12%
$-- $3,940
Jul 31, 2022 $0.0138
-9.03%
$-- $3,993
Jul 30, 2022 $0.018
+21.90%
$-- $4,071
Jul 29, 2022 $0.0164
-7.05%
$-- $4,041
Jul 28, 2022 $0.015
-15.03%
$-- $4,097
Jul 27, 2022 $0.0142
+4.53%
$-- $3,703
Jul 26, 2022 $0.0142
-7.31%
$-- $3,621
Jul 25, 2022 $0.0126
-18.07%
$-- $3,648
Jul 24, 2022 $0.0131
-8.81%
$-- $3,879
Jul 23, 2022 $0.0164
+11.24%
$-- $3,877
Jul 22, 2022 $0.0152
+5.95%
$-- $3,861
Jul 21, 2022 $0.0137
-10.78%
$-- $3,950
Jul 20, 2022 $0.0165
+11.94%
$-- $3,964
Jul 19, 2022 $0.0136
+2.22%
$-- $4,001
Jul 18, 2022 $0.0134
-6.25%
$-- $3,788
Jul 17, 2022 $0.0129
-19.96%
$-- $3,573
Jul 16, 2022 $0.0131
+3.41%
$-- $3,630
Jul 15, 2022 $0.0133
-13.62%
$-- $3,562
Jul 14, 2022 $0.014
+9.76%
$-- $3,504
Jul 13, 2022 $0.0133
+9.51%
$-- $3,442
Jul 12, 2022 $0.0139
+7.17%
$-- $3,287
Jul 11, 2022 $0.013
+7.46%
$-- $3,387
Jul 10, 2022 $0.0188
+33.77%
$-- $3,599
Jul 9, 2022 $0.014
-15.70%
$-- $3,667
Jul 8, 2022 $0.0135
+2.37%
$-- $3,752
Jul 7, 2022 $0.0145
+13.67%
$-- $3,704
Jul 6, 2022 $0.0134
-7.98%
$-- $3,535
Jul 5, 2022 $0.0123
-1.78%
$-- $3,457
Jul 4, 2022 $0.0124
-0.18%
$-- $3,481
Jul 3, 2022 $0.013
+0.43%
$-- $3,303
Jul 2, 2022 $0.0116
+3.26%
$-- $3,296
Jul 1, 2022 $0.0118
-3.97%
$-- $3,315
Download